MASSA Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0228
+1.06%
$ 22.77 million $ 98,107
Apr 10, 2025 $ 0.0225
-1.84%
$ 22.52 million $ 107,922
Apr 9, 2025 $ 0.023
+4.69%
$ 22.96 million $ 120,943
Apr 8, 2025 $ 0.0219
-0.91%
$ 21.91 million $ 98,222
Apr 7, 2025 $ 0.0221
-2.50%
$ 22.09 million $ 124,514
Apr 6, 2025 $ 0.0227
-2.79%
$ 22.66 million $ 109,276
Apr 5, 2025 $ 0.0233
-0.23%
$ 23.31 million $ 97,755
Apr 4, 2025 $ 0.0234
+1.38%
$ 23.36 million $ 99,300
Apr 3, 2025 $ 0.023
-0.84%
$ 23.04 million $ 98,730
Apr 2, 2025 $ 0.0232
-4.36%
$ 23.23 million $ 103,079
Apr 1, 2025 $ 0.0243
-0.89%
$ 24.31 million $ 101,041
Mar 31, 2025 $ 0.0245
-2.20%
$ 24.51 million $ 107,537
Mar 30, 2025 $ 0.025
-1.50%
$ 25.04 million $ 102,630
Mar 29, 2025 $ 0.0254
-1.63%
$ 25.42 million $ 101,106
Mar 28, 2025 $ 0.0258
-1.82%
$ 25.81 million $ 91,996
Mar 27, 2025 $ 0.0263
+1.19%
$ 26.31 million $ 103,454
Mar 26, 2025 $ 0.026
+1.00%
$ 26 million $ 114,895
Mar 25, 2025 $ 0.0257
+1.51%
$ 25.74 million $ 99,200
Mar 24, 2025 $ 0.0253
+6.07%
$ 25.34 million $ 116,961
Mar 23, 2025 $ 0.0239
+1.36%
$ 23.86 million $ 103,121
Mar 22, 2025 $ 0.0236
+1.65%
$ 23.55 million $ 98,887
Mar 21, 2025 $ 0.0232
-6.37%
$ 23.18 million $ 111,945
Mar 20, 2025 $ 0.0248
-1.35%
$ 24.76 million $ 103,806
Mar 19, 2025 $ 0.0251
+7.86%
$ 25.14 million $ 143,584
Mar 18, 2025 $ 0.0233
-2.90%
$ 23.31 million $ 120,274
Mar 17, 2025 $ 0.024
-1.54%
$ 24.03 million $ 100,528
Mar 16, 2025 $ 0.0244
-2.10%
$ 24.4 million $ 105,240
Mar 15, 2025 $ 0.0249
-1.39%
$ 24.93 million $ 100,858
Mar 14, 2025 $ 0.0253
+0.32%
$ 25.29 million $ 110,090
Mar 13, 2025 $ 0.0252
-4.88%
$ 25.19 million $ 121,490
Mar 12, 2025 $ 0.0265
+0.46%
$ 26.48 million $ 101,088
Mar 11, 2025 $ 0.0264
-0.52%
$ 26.37 million $ 131,577
Mar 10, 2025 $ 0.0265
-8.08%
$ 26.53 million $ 128,893
Mar 9, 2025 $ 0.0289
-6.34%
$ 28.86 million $ 113,439
Mar 8, 2025 $ 0.0308
-0.21%
$ 30.83 million $ 86,067
Mar 7, 2025 $ 0.0309
-4.44%
$ 30.92 million $ 107,744
Mar 6, 2025 $ 0.0324
-1.54%
$ 32.45 million $ 97,732
Mar 5, 2025 $ 0.0329
-3.28%
$ 32.92 million $ 140,125
Mar 4, 2025 $ 0.034
-4.66%
$ 34.04 million $ 107,504
Mar 3, 2025 $ 0.0357
-4.18%
$ 35.7 million $ 59,113
Mar 2, 2025 $ 0.0373
+3.10%
$ 37.26 million $ 134,802
Mar 1, 2025 $ 0.0361
+0.26%
$ 36.15 million $ 124,101
Feb 28, 2025 $ 0.036
-0.55%
$ 36.05 million $ 138,706
Feb 27, 2025 $ 0.0362
-6.16%
$ 36.24 million $ 150,272
Feb 26, 2025 $ 0.0386
-3.98%
$ 38.62 million $ 132,258
Feb 25, 2025 $ 0.0402
-5.47%
$ 40.23 million $ 142,848
Feb 24, 2025 $ 0.0426
-5.11%
$ 42.62 million $ 122,691
Feb 23, 2025 $ 0.0449
+2.71%
$ 44.92 million $ 125,359
Feb 22, 2025 $ 0.0437
+3.78%
$ 43.74 million $ 126,659
Feb 21, 2025 $ 0.0421
-0.45%
$ 42.14 million $ 116,302