Pre-SP Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00268
+0.00%
$ 1.34 million $ 10
May 7, 2 PM $ 0.00278
+21.67%
$ 1.39 million $ 9
May 7, 4 AM $ 0.00287
+0.00%
$ 1.43 million $ 5
May 6, 6 PM $ 0.00286
+0.00%
$ 1.43 million $ 3
May 6, 5 PM $ 0.00242
+0.00%
$ 1.21 million $ 3
May 6, 8 AM $ 0.00279
+0.00%
$ 1.4 million $ 4
May 5, 3 PM $ 0.00305
+12.85%
$ 1.53 million $ 4
May 5, 12 AM $ 0.00341
+0.00%
$ 1.7 million $ 9
May 4, 11 PM $ 0.00372
+0.00%
$ 1.86 million $ 8
May 4, 2 PM $ 0.00327
+0.00%
$ 1.63 million $ 7
May 4, 7 AM $ 0.00319
+0.00%
$ 1.6 million $ 9
May 4, 6 AM $ 0.00332
+0.00%
$ 1.66 million $ 10
May 4, 1 AM $ 0.00327
-4.22%
$ 1.64 million $ 12
May 3, 1 PM $ 259.02
+8.00M%
$ 129.51 billion $ 59
May 3, 7 AM $ 0.00416
+7.88%
$ 2.08 million $ 10
May 3, 6 AM $ 0.00362
+2.74%
$ 1.81 million $ 7
May 3, 5 AM $ 0.00334
+0.00%
$ 1.67 million $ 5
May 2, 10 PM $ 351.38
+73.24%
$ 175.69 billion $ 27
May 2, 9 PM $ 0.0027
+0.00%
$ 1.35 million $ 20
May 2, 4 AM $ 0.0033
+8.14%
$ 1.65 million $ 19
May 2, 3 AM $ 0.00301
-12.49%
$ 1.51 million $ 23
May 2, 2 AM $ 0.00324
+0.00%
$ 1.62 million $ 21
May 2, 12 AM $ 0.0034
+6.32%
$ 1.7 million $ 21
May 1, 10 PM $ 0.00324
+0.00%
$ 1.62 million $ 19
May 1, 12 PM $ 308.02
+8.31M%
$ 154.01 billion $ 85
May 1, 5 AM $ 388
+0.00%
$ 194 billion $ 61
May 1, 1 AM $ 294.8
+9.99M%
$ 147.4 billion $ 6
Apr 30, 5 PM $ 0.00235
+0.00%
$ 1.18 million $ 35
Apr 30, 4 PM $ 0.00234
+0.00%
$ 1.17 million $ 37
Apr 30, 2 AM $ 0.00306
+0.00%
$ 1.53 million $ 42
Apr 30, 12 AM $ 0.00299
+3.97%
$ 1.49 million $ 43
Apr 29, 9 PM $ 0.003
+5.88%
$ 1.5 million $ 55
Apr 29, 8 PM $ 0.00283
-2.02%
$ 1.42 million $ 49
Apr 29, 1 PM $ 0.00312
+1.28%
$ 1.56 million $ 105
Apr 29, 5 AM $ 0.00301
-2.89%
$ 1.5 million $ 104
Apr 29, 2 AM $ 0.00299
+0.83%
$ 1.5 million $ 113
Apr 29, 12 AM $ 0.00303
-1.07%
$ 1.52 million $ 113
Apr 28, 10 PM $ 0.00297
+9.67%
$ 1.48 million $ 106
Apr 28, 3 PM $ 0.00301
+14.56%
$ 1.51 million $ 239
Apr 28, 2 PM $ 0.00305
+0.00%
$ 1.53 million $ 154
Apr 28, 1 PM $ 0.003
-0.69%
$ 1.5 million $ 149
Apr 28, 10 AM $ 0.00294
+1.28%
$ 1.47 million $ 152
Apr 28, 6 AM $ 0.00302
+2.68%
$ 1.51 million $ 165
Apr 28, 5 AM $ 0.00307
+0.35%
$ 1.53 million $ 164
Apr 28, 3 AM $ 0.003
+10.84%
$ 1.5 million $ 150
Apr 27, 10 PM $ 0.00298
-1.84%
$ 1.49 million $ 233
Apr 27, 9 PM $ 0.00304
+17.21%
$ 1.52 million $ 226
Apr 27, 7 PM $ 0.00241
+7.35%
$ 1.21 million $ 91
Apr 27, 10 AM $ 0.00298
-0.78%
$ 1.49 million $ 101
Apr 27, 9 AM $ 0.00311
+0.86%
$ 1.56 million $ 97