MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 3,632 $ 5
Yesterday $ 0.000231
-2.93%
$ 3,483 $ 2
Jun 5, 2026 $ 0.000237
-2.45%
$ -- $ 8
Jun 4, 2026 $ 0.000243
-0.59%
$ 3,669 $ 7
Jun 3, 2026 $ 0.000245
-6.09%
$ -- $ 8
Jun 2, 2026 $ 0.00026
-4.65%
$ 3,914 $ 5
Jun 1, 2026 $ 0.000272
+1.96%
$ 4,099 $ 16
May 31, 2026 $ 0.000267
+1.16%
$ -- $ 21
May 30, 2026 $ 0.00026
+7.15%
$ 3,924 $ 7
May 28, 2026 $ 0.000237
+1.32%
$ 3,567 $ 2
May 27, 2026 $ 0.000242
+0.57%
$ -- $ 1
May 25, 2026 $ 0.000245
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.000244
+0.00%
$ -- $ 37
May 23, 2026 $ 0.000243
-8.87%
$ 3,661 $ 40
May 22, 2026 $ 0.00027
+0.00%
$ 4,071 $ 2
May 21, 2026 $ 0.000265
-0.17%
$ 3,991 $ 0
May 20, 2026 $ 0.000264
-1.50%
$ 3,976 $ 1
May 19, 2026 $ 0.00025
+0.00%
$ 3,775 $ 0
May 16, 2026 $ 0.000268
+1.57%
$ 4,033 $ 0
May 15, 2026 $ 0.000278
-5.08%
$ 4,198 $ 5
May 14, 2026 $ 0.00029
+29.05%
$ 4,371 $ 3
May 13, 2026 $ 0.000235
+8.33%
$ -- $ 1
May 12, 2026 $ 0.000234
-0.79%
$ 3,528 $ 1
May 11, 2026 $ 0.000244
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000274
+0.00%
$ -- $ 0
May 8, 2026 $ 0.000272
+6.90%
$ -- $ 33
May 7, 2026 $ 0.000278
-5.28%
$ 4,185 $ 1
May 6, 2026 $ 0.000274
+3.49%
$ -- $ 1
May 1, 2026 $ 0.000286
+0.00%
$ 4,305 $ 1
Apr 22, 2026 $ 0.000291
+7.27%
$ 4,384 $ 27
Apr 20, 2026 $ 0.000265
+0.12%
$ -- $ 0.1
Apr 17, 2026 $ 0.000277
+2.47%
$ 4,179 $ 1
Apr 16, 2026 $ 0.000269
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000263
+0.14%
$ 3,961 $ 4
Apr 11, 2026 $ 0.000262
+0.00%
$ 3,957 $ 0
Apr 10, 2026 $ 0.000263
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000262
-0.26%
$ -- $ 1
Apr 8, 2026 $ 0.000267
-3.34%
$ -- $ 6
Apr 7, 2026 $ 0.000269
+1.73%
$ 4,063 $ 5
Apr 6, 2026 $ 0.000261
-0.60%
$ 3,939 $ 4
Apr 3, 2026 $ 0.000253
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000253
-0.58%
$ 3,812 $ 2
Apr 1, 2026 $ 0.000267
-0.34%
$ -- $ 1
Mar 31, 2026 $ 0.000266
+0.40%
$ -- $ 1
Mar 29, 2026 $ 0.000263
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00026
-3.85%
$ -- $ 1
Mar 26, 2026 $ 0.00027
+0.04%
$ 4,069 $ 1
Mar 25, 2026 $ 0.000278
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000271
-0.46%
$ 4,089 $ 12
Mar 23, 2026 $ 0.000272
-3.13%
$ 4,105 $ 9
Download