MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000241
+0.00%
$ 3,632 $ 5
Today, at 9 PM $ 0.000241
-0.65%
$ 3,632 $ 5
Today, at 6 PM $ 0.000239
-0.55%
$ 3,602 $ 3
Today, at 5 PM $ 0.000244
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.000235
+0.00%
$ 3,547 $ 1
Today, at 3 AM $ 0.000236
+0.00%
$ 3,558 $ 3
Today, at 12 AM $ 0.000233
+0.00%
$ 3,514 $ 2
Yesterday, at 10 PM $ 0.000231
+0.00%
$ 3,483 $ 2
Yesterday, at 9 PM $ 0.000228
+0.00%
$ 3,434 $ 2
Yesterday, at 3 AM $ 0.000238
+0.00%
$ 3,588 $ 2
Jun 5, 2 PM $ 0.000237
+0.00%
$ 3,568 $ 8
Jun 5, 10 AM $ 0.00024
+0.00%
$ 3,618 $ 8
Jun 5, 9 AM $ 0.00024
+0.00%
$ 3,619 $ 9
Jun 5, 4 AM $ 0.000243
+0.00%
$ 3,658 $ 7
Jun 4, 11 PM $ 0.000243
-0.07%
$ 3,669 $ 7
Jun 4, 10 PM $ 0.000243
-0.36%
$ 3,664 $ 1
Jun 4, 3 PM $ 0.000244
+0.00%
$ 3,683 $ 2
Jun 4, 11 AM $ 0.000235
+0.00%
$ 3,541 $ 1
Jun 4, 4 AM $ 0.000245
+0.00%
$ 3,691 $ 4
Jun 3, 4 PM $ 0.000245
-2.00%
$ 3,700 $ 8
Jun 3, 3 PM $ 0.000255
+0.00%
$ 3,838 $ 7
Jun 3, 1 PM $ 0.000249
-0.69%
$ 3,748 $ 7
Jun 3, 7 AM $ 0.00025
+0.00%
$ 3,768 $ 8
Jun 3, 4 AM $ 0.000253
+1.83%
$ 3,810 $ 7
Jun 3, 3 AM $ 0.000254
+0.00%
$ 3,825 $ 6
Jun 3, 1 AM $ 0.000261
+0.00%
$ 3,940 $ 5
Jun 2, 9 PM $ 0.00026
+0.60%
$ 3,914 $ 5
Jun 2, 8 PM $ 0.000258
+1.21%
$ 3,889 $ 2
Jun 2, 11 AM $ 0.00026
-2.08%
$ 3,921 $ 16
Jun 2, 8 AM $ 0.000266
-0.37%
$ 4,008 $ 16
Jun 2, 7 AM $ 0.000272
+0.00%
$ 4,104 $ 1
Jun 1, 8 PM $ 0.000272
+0.00%
$ 4,099 $ 16
Jun 1, 6 PM $ 0.000263
+0.00%
$ 3,958 $ 14
Jun 1, 12 PM $ 0.000274
+0.00%
$ 4,128 $ 15
Jun 1, 11 AM $ 0.000274
+3.71%
$ 4,129 $ 15
Jun 1, 9 AM $ 0.000268
+0.00%
$ 4,038 $ 2
Jun 1, 3 AM $ 0.000267
+0.00%
$ 4,020 $ 19
May 31, 5 PM $ 0.000267
+0.00%
$ 4,025 $ 21
May 31, 4 PM $ 0.000271
+0.00%
$ 4,093 $ 21
May 31, 9 AM $ 0.000271
-1.34%
$ 4,079 $ 25
May 31, 6 AM $ 0.000276
+0.00%
$ 4,167 $ 25
May 31, 5 AM $ 0.000275
+0.00%
$ 4,152 $ 25
May 31, 4 AM $ 0.000275
-0.77%
$ 4,152 $ 24
May 31, 3 AM $ 0.000267
+0.26%
$ 4,026 $ 8
May 31, 2 AM $ 0.000264
+0.00%
$ 3,979 $ 8
May 30, 8 PM $ 0.00026
+0.00%
$ 3,924 $ 7
May 30, 7 PM $ 0.000261
+0.13%
$ 3,940 $ 7
May 30, 6 PM $ 0.000258
+0.00%
$ -- $ 5
May 30, 5 PM $ 0.000259
+0.00%
$ 3,907 $ 5
May 30, 4 PM $ 0.000255
+0.00%
$ 3,852 $ 4
Download