MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000241
+0.00%
$ 3,632 $ 5
9:19 PM $ 0.000242
+0.00%
$ 3,656 $ 4
6:42 PM $ 0.000239
-0.55%
$ 3,602 $ 3
5:00 PM $ 0.000244
+0.00%
$ 3,547 $ 3
11:49 AM $ 0.000235
+0.00%
$ 3,547 $ 1
3:36 AM $ 0.000236
+0.00%
$ 3,558 $ 3
12:25 AM $ 0.000233
+0.00%
$ -- $ 2
Download