MetaVerse-M Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000267
-6.52%
$ -- $ 127
Apr 2026 $ 0.000291
+8.44%
$ -- $ 54
Mar 2026 $ 0.000266
-3.39%
$ -- $ 59
Feb 2026 $ 0.000274
-24.78%
$ -- $ 68,497
Jan 2026 $ 0.000426
-0.07%
$ -- $ 219
Dec 2025 $ 0.00041
-29.83%
$ 6,186 $ 3,193
Oct 2025 $ 0.000634
+0.89%
$ -- $ 18
Sep 2025 $ 0.000532
+14.80%
$ -- $ 11
Aug 2025 $ 0.000462
-18.24%
$ 7,003 $ 43
Jul 2025 $ 0.000565
-4.18%
$ 8,530 $ 48
Apr 2025 $ 0.000503
+6.19%
$ -- $ 8
Mar 2025 $ 0.000532
-12.47%
$ -- $ 35
Feb 2025 $ 0.000532
-84.83%
$ -- $ 1,175
Jan 2025 $ 0.00234
+208.72%
$ 50,929 $ 3,229
Dec 2024 $ 0.00074
+63.24%
$ 11,414 $ 590
Nov 2024 $ 0.00043
+15.04%
$ 6,845 $ 156
Oct 2024 $ 0.000602
-99.98%
$ 5,642 $ 772,318
Sep 2024 $ 0.311
+10.25%
$ -- $ 161,498
Download