MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00028
+0.34%
$ 4,222 $ 0
Mar 19, 2026 $ 0.000279
-0.13%
$ 4,212 $ 3
Mar 18, 2026 $ 0.000281
-1.32%
$ 4,244 $ 1
Mar 17, 2026 $ 0.0003
+0.70%
$ -- $ 4
Mar 16, 2026 $ 0.000295
+0.64%
$ 4,444 $ 3
Mar 13, 2026 $ 0.000288
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000278
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.000284
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.000274
+0.88%
$ 4,135 $ 0
Mar 8, 2026 $ 0.000262
-2.47%
$ 3,957 $ 0.1
Mar 7, 2026 $ 0.000273
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000279
-1.25%
$ -- $ 2
Mar 5, 2026 $ 0.000281
+0.00%
$ 4,241 $ 1
Mar 4, 2026 $ 0.000288
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.000276
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000277
+3.01%
$ 4,169 $ 1
Mar 1, 2026 $ 0.00027
-1.79%
$ -- $ 11
Feb 27, 2026 $ 0.000274
-4.40%
$ 4,127 $ 53
Feb 24, 2026 $ 0.000282
+0.10%
$ -- $ 2
Feb 23, 2026 $ 0.000291
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0003
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000302
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000303
+3.61%
$ 4,562 $ 8
Feb 19, 2026 $ 0.000296
+4.12%
$ 4,459 $ 6
Feb 17, 2026 $ 0.000296
-0.26%
$ 4,462 $ 1
Feb 16, 2026 $ 0.0003
+1.04%
$ 4,522 $ 0
Feb 15, 2026 $ 0.000295
-3.99%
$ 4,444 $ 1
Feb 14, 2026 $ 0.000304
+2.77%
$ 4,586 $ 9
Feb 13, 2026 $ 0.00029
+3.51%
$ 4,374 $ 2
Feb 12, 2026 $ 0.000282
-5.76%
$ 4,252 $ 0
Feb 11, 2026 $ 0.000296
+2.57%
$ 4,469 $ 1
Feb 10, 2026 $ 0.000299
-4.00%
$ 4,503 $ 0
Feb 9, 2026 $ 10.62
+3.42M%
$ 160.06 million $ 15,657
Feb 8, 2026 $ 4.68
+31.31%
$ -- $ 5,308
Feb 7, 2026 $ 4.46
+1.40M%
$ -- $ 345
Feb 6, 2026 $ 3.36
+15.54%
$ 50.61 million $ 47,090
Feb 5, 2026 $ 0.000299
-11.00%
$ 4,512 $ 9
Feb 4, 2026 $ 0.000341
-4.98%
$ 5,143 $ 0
Feb 1, 2026 $ 0.000364
+0.00%
$ 5,486 $ 3
Jan 28, 2026 $ 0.000426
+0.19%
$ 6,416 $ 3
Jan 27, 2026 $ 0.000421
+0.00%
$ 6,353 $ 4
Jan 26, 2026 $ 0.000419
+0.59%
$ -- $ 0
Jan 25, 2026 $ 0.000408
+0.00%
$ 6,153 $ 0
Jan 22, 2026 $ 0.000423
-4.03%
$ 6,384 $ 52
Jan 21, 2026 $ 0.000433
-0.13%
$ 6,524 $ 1
Jan 20, 2026 $ 0.000442
-3.25%
$ 6,658 $ 4
Jan 19, 2026 $ 0.000456
+1.02%
$ 6,883 $ 3
Jan 18, 2026 $ 0.000468
+0.59%
$ 7,051 $ 5
Jan 17, 2026 $ 0.000465
-1.66%
$ 7,008 $ 7
Jan 16, 2026 $ 0.000462
+1.50%
$ 6,968 $ 17