MetaVerse-M Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000255
+0.00%
$ 3,852 $ 4
May 30, 10 AM $ 0.000248
-0.03%
$ 3,736 $ 3
May 30, 6 AM $ 0.000245
+0.16%
$ 3,700 $ 2
May 30, 4 AM $ 0.000243
+0.00%
$ 3,662 $ 1
May 30, 3 AM $ 0.000243
+0.00%
$ 3,662 $ 1
May 28, 7 PM $ 0.000237
-1.34%
$ 3,567 $ 2
May 28, 2 PM $ 0.000234
+0.00%
$ 3,525 $ 1
May 28, 1 PM $ 0.000234
+0.11%
$ 3,524 $ 0
May 27, 4 PM $ 0.000242
+0.00%
$ 3,653 $ 1
May 27, 8 AM $ 0.000241
+0.00%
$ 3,632 $ 1
May 25, 12 AM $ 0.000245
+0.00%
$ 3,693 $ 0.1
May 24, 6 AM $ 0.000244
+0.00%
$ 3,679 $ 37
May 23, 8 PM $ 0.000243
+0.00%
$ 3,661 $ 40
May 23, 7 PM $ 0.000243
-0.81%
$ 3,661 $ 0
May 23, 3 AM $ 0.000267
+0.02%
$ 4,018 $ 1
May 22, 7 PM $ 0.00027
+0.00%
$ 4,071 $ 2
May 21, 9 PM $ 0.000265
+0.00%
$ 3,991 $ 0
May 21, 2 PM $ 0.000265
+0.00%
$ 3,998 $ 1
May 20, 10 PM $ 0.000264
+0.00%
$ 3,976 $ 1
May 20, 7 PM $ 0.000266
+0.00%
$ 4,013 $ 1
May 20, 6 PM $ 0.000268
+0.00%
$ 4,043 $ 1
May 20, 4 PM $ 0.000269
+0.44%
$ 4,054 $ 0
May 19, 7 PM $ 0.00025
+0.00%
$ 3,775 $ 0
May 16, 6 PM $ 0.000268
+0.00%
$ 4,033 $ 0
May 16, 5 PM $ 0.000262
+0.00%
$ 3,944 $ 0
May 16, 2 PM $ 0.000263
+0.00%
$ 3,971 $ 0
May 15, 6 PM $ 0.000278
+0.00%
$ 4,198 $ 5
May 15, 8 AM $ 0.000284
+0.00%
$ 4,284 $ 4
May 15, 3 AM $ 0.000286
+0.00%
$ 4,314 $ 4
May 15, 12 AM $ 0.000292
-0.50%
$ 4,401 $ 3
May 14, 10 PM $ 0.00029
+0.00%
$ 4,371 $ 3
May 14, 8 PM $ 0.000292
+0.10%
$ 4,397 $ 2
May 14, 7 PM $ 0.000283
+0.00%
$ 4,262 $ 2
May 14, 6 PM $ 0.000282
-3.68%
$ 4,245 $ 1
May 14, 5 AM $ 0.000225
+0.00%
$ 3,387 $ 0
May 13, 5 PM $ 0.000235
+0.00%
$ 3,547 $ 1
May 13, 3 AM $ 0.000229
+5.38%
$ 3,450 $ 1
May 12, 10 PM $ 0.000234
-0.79%
$ 3,528 $ 1
May 11, 12 PM $ 0.000244
+0.00%
$ 3,681 $ 1
May 9, 8 AM $ 0.000274
+0.00%
$ 4,129 $ 0
May 8, 11 AM $ 0.000272
+0.00%
$ 4,107 $ 33
May 8, 6 AM $ 0.000259
+1.28%
$ 3,909 $ 34
May 8, 5 AM $ 0.00026
+0.00%
$ 3,919 $ 30
May 8, 4 AM $ 0.000262
+2.73%
$ 3,947 $ 30
May 7, 8 PM $ 0.000278
+0.00%
$ 4,185 $ 1
May 7, 5 PM $ 0.00028
+0.00%
$ 4,216 $ 0
May 7, 4 PM $ 0.000293
+0.00%
$ 4,417 $ 0
May 7, 3 PM $ 0.000293
+0.00%
$ 4,418 $ 0
May 6, 4 PM $ 0.000274
+0.00%
$ 4,135 $ 1
May 6, 3 PM $ 0.000265
+0.00%
$ 3,996 $ 1