MetaVerse-M Historical Data

M Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000505
+2.98%
$ 7,656 $ 1
Aug 25, 2025 $ 0.000494
-7.05%
$ 7,376 $ 2
Aug 24, 2025 $ 0.000528
-3.13%
$ 8,018 $ 1
Aug 23, 2025 $ 0.000546
+4.68%
$ 8,232 $ 3
Aug 22, 2025 $ 0.000521
-4.19%
$ 7,841 $ 3
Aug 21, 2025 $ 0.000544
-5.39%
$ 8,192 $ 1
Aug 20, 2025 $ 0.000575
+4.25%
$ 8,683 $ 2
Aug 19, 2025 $ 0.00055
-3.25%
$ 8,316 $ 1
Aug 18, 2025 $ 0.000567
-0.73%
$ 8,551 $ 1
Aug 17, 2025 $ 0.000572
+10.94%
$ 8,625 $ 5
Aug 16, 2025 $ 0.000517
-9.20%
$ 7,789 $ 4
Aug 15, 2025 $ 0.000569
-0.84%
$ 8,583 $ 2
Aug 14, 2025 $ 0.000575
-5.45%
$ 8,666 $ 1
Aug 13, 2025 $ 0.000608
+0.78%
$ 9,164 $ 1
Aug 12, 2025 $ 0.000605
+3.85%
$ 9,112 $ 1
Aug 11, 2025 $ 0.000582
-2.39%
$ 8,770 $ 1
Aug 10, 2025 $ 0.000595
+1.74%
$ 8,975 $ 1
Aug 9, 2025 $ 0.000585
+2.79%
$ 8,819 $ 1
Aug 8, 2025 $ 0.000572
+1.31%
$ 8,620 $ 1
Aug 7, 2025 $ 0.000564
+2.86%
$ 8,503 $ 0
Aug 6, 2025 $ 0.000548
+1.42%
$ 8,267 $ 0
Aug 5, 2025 $ 0.000541
-1.80%
$ 8,148 $ 1
Aug 4, 2025 $ 0.00055
+2.01%
$ 8,297 $ 0
Aug 3, 2025 $ 0.000539
+2.54%
$ 8,143 $ 0
Aug 2, 2025 $ 0.000534
-0.89%
$ 7,898 $ 1
Aug 1, 2025 $ 0.00054
-4.48%
$ 8,165 $ 1
Jul 31, 2025 $ 0.000566
-0.34%
$ 8,530 $ 1
Jul 30, 2025 $ 0.000565
-14.96%
$ 8,519 $ 5
Jul 29, 2025 $ 0.000667
-8.46%
$ 10,048 $ 4
Jul 28, 2025 $ 0.000725
-2.54%
$ 10,935 $ 1
Jul 27, 2025 $ 0.000745
+5.88%
$ 11,231 $ 1
Jul 26, 2025 $ 0.000706
+0.12%
$ 10,636 $ 0
Jul 25, 2025 $ 0.000702
+1.39%
$ 10,587 $ 3
Jul 24, 2025 $ 0.000696
+0.17%
$ 10,494 $ 3
Jul 23, 2025 $ 0.000694
-1.19%
$ 10,460 $ 3
Jul 22, 2025 $ 0.000703
+0.90%
$ 10,602 $ 1
Jul 21, 2025 $ 0.000698
+0.67%
$ 10,517 $ 1
Jul 20, 2025 $ 0.000692
+2.56%
$ 10,437 $ 1
Jul 19, 2025 $ 0.000675
-2.00%
$ 10,172 $ 1
Jul 18, 2025 $ 0.000689
+1.17%
$ 10,382 $ 3
Jul 17, 2025 $ 0.000682
+3.13%
$ 10,284 $ 4
Jul 16, 2025 $ 0.000662
+2.77%
$ 9,974 $ 1
Jul 15, 2025 $ 0.000644
+1.29%
$ 9,707 $ 1
Jul 14, 2025 $ 0.000636
+3.51%
$ 9,593 $ 6
Jul 13, 2025 $ 0.000613
+2.05%
$ 9,238 $ 1
Jul 12, 2025 $ 0.000599
-0.02%
$ 9,036 $ 1
Jul 11, 2025 $ 0.000598
+0.67%
$ 9,021 $ 2
Jul 10, 2025 $ 0.00065
+0.41%
$ 9,791 $ 3
Jul 9, 2025 $ 0.000648
+10.89%
$ 9,762 $ 2
Jul 8, 2025 $ 0.000583
-0.07%
$ 8,793 $ 0