MetaVerse-M Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000275
+0.00%
$ 4,144 $ 10
Feb 27, 8 PM $ 0.000274
+2.93%
$ 4,127 $ 53
Feb 27, 7 PM $ 0.000266
+0.05%
$ 4,009 $ 9
Feb 27, 3 PM $ 0.000286
+0.00%
$ 4,317 $ 8
Feb 24, 5 PM $ 0.000282
+0.00%
$ 4,249 $ 2
Feb 24, 4 PM $ 0.000282
+0.00%
$ 4,245 $ 1
Feb 23, 4 PM $ 0.000291
+0.00%
$ 4,386 $ 0
Feb 22, 11 AM $ 0.0003
+0.00%
$ 4,523 $ 0
Feb 21, 4 AM $ 0.000302
+0.00%
$ 4,554 $ 0
Feb 20, 9 PM $ 0.000303
-0.04%
$ 4,562 $ 8
Feb 20, 7 PM $ 0.000303
+0.00%
$ 4,562 $ 7
Feb 20, 6 PM $ 0.000302
+0.00%
$ -- $ 7
Feb 20, 1 AM $ 0.000292
+0.00%
$ -- $ 6
Feb 19, 11 PM $ 0.000296
+0.02%
$ 4,459 $ 6
Feb 19, 10 PM $ 0.000296
+0.07%
$ 4,461 $ 5
Feb 19, 3 AM $ 0.000284
+0.00%
$ 4,283 $ 0
Feb 17, 11 PM $ 0.000296
+0.00%
$ 4,462 $ 1
Feb 17, 2 PM $ 0.000297
+0.00%
$ 4,474 $ 1
Feb 16, 11 PM $ 0.0003
+0.00%
$ 4,522 $ 0
Feb 16, 10 PM $ 0.0003
+0.00%
$ 4,527 $ 0
Feb 16, 9 AM $ 0.000297
+0.00%
$ 4,475 $ 1
Feb 15, 8 PM $ 0.000295
+0.00%
$ 4,444 $ 1
Feb 15, 7 PM $ 0.000288
+0.00%
$ 4,337 $ 1
Feb 15, 6 PM $ 0.000273
+0.00%
$ 4,112 $ 1
Feb 15, 4 PM $ 0.000302
+0.00%
$ 4,553 $ 1
Feb 15, 12 PM $ 0.000302
+0.00%
$ 4,560 $ 2
Feb 15, 11 AM $ 0.000303
+0.00%
$ 4,569 $ 2
Feb 15, 8 AM $ 0.000309
-0.27%
$ 4,659 $ 7
Feb 15, 7 AM $ 0.000311
+0.02%
$ 4,682 $ 4
Feb 15, 5 AM $ 0.000308
+0.39%
$ 4,647 $ 3
Feb 14, 11 PM $ 0.000304
+0.00%
$ 4,586 $ 9
Feb 14, 10 PM $ 0.000305
+1.14%
$ 4,592 $ 8
Feb 14, 9 PM $ 0.000301
+0.13%
$ 4,540 $ 7
Feb 14, 6 PM $ 0.000299
+0.00%
$ 4,506 $ 2
Feb 14, 3 AM $ 0.000296
+0.00%
$ 4,462 $ 2
Feb 13, 11 PM $ 0.00029
+0.00%
$ 4,374 $ 2
Feb 13, 12 PM $ 0.00028
+0.00%
$ 4,226 $ 1
Feb 12, 10 PM $ 0.000282
+0.00%
$ 4,252 $ 0
Feb 12, 6 PM $ 0.000289
+0.00%
$ 4,354 $ 0.1
Feb 12, 12 PM $ 0.000289
+0.00%
$ 4,354 $ 18
Feb 12, 3 AM $ 0.000299
+0.00%
$ 4,513 $ 1
Feb 12, 1 AM $ 0.000299
+0.00%
$ 4,512 $ 1
Feb 11, 7 PM $ 0.000296
+0.00%
$ 4,469 $ 1
Feb 11, 6 PM $ 0.000294
+0.00%
$ 4,438 $ 1
Feb 11, 11 AM $ 0.00029
+0.20%
$ 4,366 $ 1
Feb 10, 7 PM $ 0.000299
+0.00%
$ 4,503 $ 0
Feb 10, 4 PM $ 0.000304
+0.00%
$ 4,582 $ 0
Feb 10, 12 PM $ 0.000307
+0.00%
$ 4,635 $ 1
Feb 10, 11 AM $ 0.000308
+0.00%
$ 4,637 $ 1
Feb 10, 7 AM $ 0.000311
+0.00%
$ 4,691 $ 1