MetaVerse-M Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00134
+4.12%
$ 20,145 $ 5
Jan 13, 2025 $ 0.00131
-0.81%
$ 19,757 $ 4
Jan 12, 2025 $ 0.00149
+13.18%
$ 22,423 $ 6
Jan 11, 2025 $ 0.00127
+1.17%
$ 19,114 $ 39
Jan 10, 2025 $ 0.00129
+3.70%
$ 19,476 $ 12
Jan 9, 2025 $ 0.00125
-4.10%
$ 18,878 $ 204
Jan 8, 2025 $ 0.00132
+2.25%
$ 19,920 $ 155
Jan 7, 2025 $ 0.0013
-5.45%
$ 19,553 $ 33
Jan 6, 2025 $ 0.00135
+8.57%
$ 20,381 $ 54
Jan 5, 2025 $ 0.00128
-1.32%
$ 19,326 $ 99
Jan 4, 2025 $ 0.00129
+1.44%
$ 19,511 $ 80
Jan 3, 2025 $ 0.00126
-21.46%
$ 19,031 $ 392
Jan 2, 2025 $ 0.00167
-2.29%
$ 25,122 $ 560
Jan 1, 2025 $ 0.00171
+125.24%
$ 25,711 $ 1,183
Dec 31, 2024 $ 0.000757
+2.34%
$ 11,414 $ 8
Dec 30, 2024 $ 0.00074
-1.22%
$ 11,153 $ 82
Dec 29, 2024 $ 0.000749
-0.77%
$ 11,290 $ 375
Dec 28, 2024 $ 0.000754
+3.56%
$ 11,366 $ 2
Dec 27, 2024 $ 0.000728
+0.81%
$ 10,967 $ 3
Dec 26, 2024 $ 0.000722
-2.40%
$ 10,883 $ 1
Dec 25, 2024 $ 0.000741
+0.41%
$ 11,176 $ 6
Dec 24, 2024 $ 0.000742
+4.77%
$ 11,185 $ 4
Dec 23, 2024 $ 0.000708
+48.55%
$ 10,670 $ 32
Dec 22, 2024 $ 0.000478
-1.04%
$ 7,205 $ 1
Dec 21, 2024 $ 0.000483
+1.74%
$ 7,277 $ 2
Dec 20, 2024 $ 0.000476
-1.31%
$ 7,172 $ 1
Dec 19, 2024 $ 0.000483
-3.50%
$ 7,277 $ 1
Dec 18, 2024 $ 0.000501
-4.82%
$ 7,545 $ 1
Dec 17, 2024 $ 0.000525
+0.76%
$ 7,915 $ 2
Dec 16, 2024 $ 0.000525
-2.40%
$ 7,910 $ 5
Dec 15, 2024 $ 0.000536
+0.66%
$ 8,083 $ 4
Dec 14, 2024 $ 0.000532
-2.27%
$ 8,024 $ 2
Dec 13, 2024 $ 0.000545
+1.74%
$ 8,212 $ 3
Dec 12, 2024 $ 0.000536
-3.68%
$ 8,080 $ 6
Dec 11, 2024 $ 0.000553
+3.64%
$ 8,335 $ 6
Dec 10, 2024 $ 0.000534
-3.25%
$ 8,047 $ 2
Dec 9, 2024 $ 0.000552
-4.85%
$ 8,320 $ 4
Dec 8, 2024 $ 0.000579
-1.21%
$ 8,721 $ 2
Dec 7, 2024 $ 0.000583
-0.60%
$ 8,794 $ 4
Dec 6, 2024 $ 0.000586
+5.87%
$ 8,827 $ 8
Dec 5, 2024 $ 0.000553
-4.55%
$ 8,342 $ 6
Dec 4, 2024 $ 0.000489
+0.00%
$ -- $ 9
Dec 3, 2024 $ 0.000489
+5.43%
$ 7,377 $ 9
Dec 2, 2024 $ 0.000463
+0.04%
$ 6,881 $ 5
Dec 1, 2024 $ 0.000462
+1.89%
$ 6,926 $ 2
Nov 30, 2024 $ 0.000454
+5.51%
$ 6,845 $ 3
Nov 29, 2024 $ 0.00043
+3.67%
$ 6,479 $ 4
Nov 28, 2024 $ 0.000415
-24.00%
$ 6,255 $ 25
Nov 27, 2024 $ 0.000546
+2.72%
$ 8,229 $ 2
Nov 26, 2024 $ 0.00053
-2.56%
$ 7,992 $ 2