MetaVerse-M Historical Data

M Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000543
-5.21%
$ 8,190 $ 0
Nov 24, 2024 $ 0.000572
+15.89%
$ 8,627 $ 30
Nov 23, 2024 $ 0.000493
+3.21%
$ 7,432 $ 6
Nov 22, 2024 $ 0.000478
+1.49%
$ 7,198 $ 5
Nov 21, 2024 $ 0.000471
-3.27%
$ 7,096 $ 7
Nov 20, 2024 $ 0.000486
-3.83%
$ 7,278 $ 7
Nov 19, 2024 $ 0.000514
+12.27%
$ 7,741 $ 12
Nov 18, 2024 $ 0.000457
-2.06%
$ 6,891 $ 4
Nov 17, 2024 $ 0.000466
-0.48%
$ 7,026 $ 4
Nov 16, 2024 $ 0.000461
+3.85%
$ 6,956 $ 4
Nov 15, 2024 $ 0.000445
-0.63%
$ 6,705 $ 3
Nov 14, 2024 $ 0.000448
+2.22%
$ 6,748 $ 3
Nov 13, 2024 $ 0.000442
-4.51%
$ 6,657 $ 5
Nov 12, 2024 $ 0.000463
-4.28%
$ 6,974 $ 2
Nov 11, 2024 $ 0.000477
+16.69%
$ 7,188 $ 16
Nov 10, 2024 $ 0.000408
+3.21%
$ 6,154 $ 1
Nov 9, 2024 $ 0.000395
+3.99%
$ 5,960 $ 2
Nov 8, 2024 $ 0.00038
+0.02%
$ 5,732 $ 0
Nov 7, 2024 $ 0.000381
+1.91%
$ 5,739 $ 3
Nov 6, 2024 $ 0.000373
+5.25%
$ 5,622 $ 2
Nov 5, 2024 $ 0.000354
-0.57%
$ 5,337 $ 0
Nov 4, 2024 $ 0.000354
-0.16%
$ -- $ 2
Nov 3, 2024 $ 0.000355
-4.92%
$ 5,352 $ 2
Nov 2, 2024 $ 0.000374
+0.02%
$ 5,641 $ 0
Nov 1, 2024 $ 0.000374
+0.10%
$ 5,638 $ 2
Oct 31, 2024 $ 0.000374
-37.81%
$ 5,642 $ 0
Oct 30, 2024 $ 0.000602
+41.48%
$ 9,079 $ 126
Oct 29, 2024 $ 0.000426
-3.78%
$ 6,419 $ 74
Oct 28, 2024 $ 0.000443
+1.68%
$ 6,671 $ 1
Oct 27, 2024 $ 0.000436
+1.82%
$ 6,569 $ 2
Oct 26, 2024 $ 0.000428
+0.51%
$ 6,452 $ 0
Oct 25, 2024 $ 0.000425
-2.05%
$ 6,411 $ 0
Oct 24, 2024 $ 0.000435
+14.60%
$ 6,554 $ 7
Oct 23, 2024 $ 0.000381
-1.26%
$ 5,736 $ 1
Oct 22, 2024 $ 0.000385
+5.54%
$ 5,809 $ 5
Oct 21, 2024 $ 0.000374
-8.67%
$ 5,638 $ 5
Oct 20, 2024 $ 0.000409
+0.14%
$ 6,167 $ 0
Oct 19, 2024 $ 0.000407
-0.90%
$ 6,141 $ 1
Oct 18, 2024 $ 0.000411
+0.87%
$ 6,196 $ 0
Oct 17, 2024 $ 0.000408
-0.86%
$ 6,146 $ 1
Oct 16, 2024 $ 0.000413
-99.87%
$ 6,219 $ 0
Oct 15, 2024 $ 0.32
+3.62%
$ 4.83 million $ 55,792
Oct 9, 2024 $ 3.67
+0.89%
$ 55.29 million $ 716,303
Sep 19, 2024 $ 0.311
+10.25%
$ -- $ 161,498
Download