AVA (Travala) Futures ?

AVA
Close Price ?
$ 0.2612 +0.09%
Trading Volume ?
$ 923,230
Funding Rate (avg) ?
0.00281%
Open Interest ?
$ 1.27M +0.21%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AVA / USDT Binance $ 0.262
0.040%
$ 1.01 million $ 795,537.93 $ 0.262 Trade
2 AVA / USDT Bybit $ 0.262
-0.20%
$ 147,868.83 $ 41,901.46 $ 0.262 Trade
3 AVA / USDT MEXC Global $ 0.261
0.040%
$ 115,594.68 $ 85,553.26 $ 0.262 Trade

Top Futures Exchanges for AVA (Travala)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.01 million $ 795,538 395 360 Trade
2 Bybit $ 147,869 $ 41,901 386 301 Trade
3 MEXC Global $ 115,595 $ 85,553 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.27 $ 0.267 $ 0.266
0.0100%
$ 904,538 $ 1.32 million
May 13, 2026 $ 0.277 $ 0.274 $ 0.27
0.0056%
$ 1.13 million $ 1.3 million
May 12, 2026 $ 0.287 $ 0.282 $ 0.277
0.0100%
$ 885,372 $ 1.37 million
May 11, 2026 $ 0.288 $ 0.286 $ 0.287
0.0100%
$ 996,416 $ 1.41 million
May 10, 2026 $ 0.284 $ 0.285 $ 0.288
0.0100%
$ 961,968 $ 1.41 million
May 9, 2026 $ 0.285 $ 0.287 $ 0.284
0.0066%
$ 734,357 $ 1.4 million
May 8, 2026 $ 0.281 $ 0.281 $ 0.285
0.0100%
$ 983,540 $ 1.43 million
May 7, 2026 $ 0.278 $ 0.279 $ 0.281
0.0047%
$ 883,269 $ 1.42 million
May 6, 2026 $ 0.278 $ 0.283 $ 0.278
0.0100%
$ 1.21 million $ 1.42 million
May 5, 2026 $ 0.289 $ 0.282 $ 0.278
0.0100%
$ 1 million $ 1.4 million
May 4, 2026 $ 0.272 $ 0.29 $ 0.289
0.0100%
$ 2.8 million $ 1.45 million
May 3, 2026 $ 0.268 $ 0.269 $ 0.272
0.0100%
$ 948,988 $ 1.32 million
May 2, 2026 $ 0.263 $ 0.268 $ 0.268
0.0100%
$ 1.02 million $ 1.31 million
May 1, 2026 $ 0.259 $ 0.265 $ 0.263
0.0100%
$ 1.49 million $ 1.28 million
Apr 30, 2026 $ 0.25 $ 0.258 $ 0.259
0.0100%
$ 2 million $ 1.32 million
Apr 29, 2026 $ 0.254 $ 0.253 $ 0.25
0.0100%
$ 858,033 $ 1.22 million
Apr 28, 2026 $ 0.254 $ 0.255 $ 0.254
0.0100%
$ 1.09 million $ 1.27 million
Apr 27, 2026 $ 0.257 $ 0.253 $ 0.254
0.0100%
$ 814,685 $ 1.25 million
Apr 26, 2026 $ 0.249 $ 0.259 $ 0.257
0.0100%
$ 2.32 million $ 1.3 million
Apr 25, 2026 $ 0.25 $ 0.251 $ 0.249
0.0100%
$ 1.61 million $ 1.35 million