AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.261
-0.02%
$ 19.12 million $ 4.99 million
10:11 AM $ 0.261
+0.01%
$ 19.12 million $ 4.99 million
10:10 AM $ 0.261
-0.01%
$ 19.12 million $ 4.99 million
10:09 AM $ 0.261
+0.09%
$ 19.12 million $ 4.99 million
10:08 AM $ 0.261
-0.03%
$ 19.12 million $ 4.98 million
10:07 AM $ 0.261
+0.02%
$ 19.12 million $ 4.98 million
10:06 AM $ 0.261
-0.01%
$ 19.12 million $ 4.99 million
10:05 AM $ 0.261
+0.00%
$ 19.12 million $ 4.99 million
10:04 AM $ 0.261
+0.05%
$ 19.11 million $ 4.98 million
10:03 AM $ 0.261
-0.02%
$ 19.11 million $ 4.98 million
10:02 AM $ 0.261
+0.03%
$ 19.11 million $ 4.99 million
10:01 AM $ 0.261
+0.00%
$ 19.11 million $ 5 million
10:00 AM $ 0.261
+0.00%
$ 19.11 million $ 5 million
9:59 AM $ 0.261
+0.11%
$ 19.1 million $ 5 million
9:58 AM $ 0.26
-0.02%
$ 19.1 million $ 4.98 million
9:57 AM $ 0.26
+0.04%
$ 19.1 million $ 4.98 million
9:56 AM $ 0.26
+0.02%
$ 19.1 million $ 4.98 million
9:55 AM $ 0.26
+0.01%
$ 19.1 million $ 4.98 million
9:54 AM $ 0.26
-0.07%
$ 19.07 million $ 4.98 million
9:53 AM $ 0.26
-0.01%
$ 19.07 million $ 4.97 million
9:52 AM $ 0.26
-0.02%
$ 19.07 million $ 4.97 million
9:51 AM $ 0.26
+0.00%
$ 19.07 million $ 4.97 million
9:50 AM $ 0.26
-0.03%
$ 19.07 million $ 4.97 million
9:49 AM $ 0.261
-0.07%
$ 19.09 million $ 4.97 million
9:48 AM $ 0.261
-0.01%
$ 19.09 million $ 4.97 million
9:47 AM $ 0.261
+0.02%
$ 19.09 million $ 4.97 million
9:46 AM $ 0.261
+0.00%
$ 19.09 million $ 4.97 million
9:45 AM $ 0.261
-0.02%
$ 19.09 million $ 4.96 million
9:44 AM $ 0.261
-0.17%
$ 19.11 million $ 4.96 million
9:43 AM $ 0.261
+0.04%
$ 19.11 million $ 4.93 million
9:42 AM $ 0.261
-0.16%
$ 19.11 million $ 4.9 million
9:41 AM $ 0.261
-0.03%
$ 19.11 million $ 4.9 million
9:40 AM $ 0.262
+0.00%
$ 19.11 million $ 4.9 million
9:39 AM $ 0.262
-0.16%
$ 19.17 million $ 4.9 million
9:38 AM $ 0.262
-0.05%
$ 19.17 million $ 4.9 million
9:37 AM $ 0.262
+0.00%
$ 19.17 million $ 4.9 million
9:36 AM $ 0.262
+0.01%
$ 19.17 million $ 4.9 million
9:35 AM $ 0.262
-0.02%
$ 19.17 million $ 4.9 million
9:34 AM $ 0.262
+0.06%
$ 19.21 million $ 4.9 million
9:33 AM $ 0.262
+0.00%
$ 19.21 million $ 4.89 million
9:32 AM $ 0.262
+0.02%
$ 19.21 million $ 4.89 million
9:31 AM $ 0.262
+0.00%
$ 19.21 million $ 4.89 million
9:30 AM $ 0.262
+0.00%
$ 19.21 million $ 4.89 million
9:29 AM $ 0.262
+0.03%
$ 19.19 million $ 4.89 million
9:28 AM $ 0.262
-0.01%
$ 19.19 million $ 4.89 million
9:27 AM $ 0.262
-0.01%
$ 19.19 million $ 4.89 million
9:26 AM $ 0.262
-0.01%
$ 19.19 million $ 4.89 million
9:25 AM $ 0.262
+0.00%
$ 19.19 million $ 4.89 million
9:24 AM $ 0.262
+0.01%
$ 19.19 million $ 4.9 million
9:23 AM $ 0.262
+0.02%
$ 19.19 million $ 4.91 million
Download