AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.282
+0.36%
$ 20.64 million $ 4.62 million
May 13, 8 AM $ 0.281
-0.19%
$ 20.57 million $ 4.65 million
May 13, 7 AM $ 0.281
+1.22%
$ 20.61 million $ 4.6 million
May 13, 6 AM $ 0.278
-0.20%
$ 20.36 million $ 4.67 million
May 13, 5 AM $ 0.278
-0.74%
$ 20.4 million $ 4.68 million
May 13, 4 AM $ 0.28
+0.09%
$ 20.55 million $ 4.69 million
May 13, 3 AM $ 0.28
+0.23%
$ 20.53 million $ 4.71 million
May 13, 2 AM $ 0.28
+0.21%
$ 20.49 million $ 4.81 million
May 13, 1 AM $ 0.279
+0.25%
$ 20.44 million $ 4.75 million
May 13, 12 AM $ 0.278
+0.25%
$ 20.39 million $ 4.75 million
May 12, 11 PM $ 0.278
-0.88%
$ 20.34 million $ 4.75 million
May 12, 10 PM $ 0.28
+0.58%
$ 20.52 million $ 4.77 million
May 12, 9 PM $ 0.278
-0.38%
$ 20.4 million $ 4.77 million
May 12, 8 PM $ 0.279
-0.67%
$ 20.48 million $ 4.75 million
May 12, 7 PM $ 0.281
-0.02%
$ 20.61 million $ 4.76 million
May 12, 6 PM $ 0.281
+1.25%
$ 20.62 million $ 4.78 million
May 12, 5 PM $ 0.278
+0.32%
$ 20.36 million $ 4.76 million
May 12, 4 PM $ 0.277
+0.00%
$ 20.3 million $ 4.77 million
May 12, 3 PM $ 0.277
+0.30%
$ 20.3 million $ 4.76 million
May 12, 2 PM $ 0.276
-1.43%
$ 20.24 million $ 4.66 million
May 12, 1 PM $ 0.28
-0.58%
$ 20.53 million $ 4.61 million
May 12, 12 PM $ 0.282
+0.62%
$ 20.65 million $ 4.76 million
May 12, 11 AM $ 0.28
-0.50%
$ 20.52 million $ 4.85 million
May 12, 10 AM $ 0.281
-1.16%
$ 20.63 million $ 5 million
May 12, 9 AM $ 0.285
+0.08%
$ 20.87 million $ 5.35 million
May 12, 8 AM $ 0.285
-0.14%
$ 20.85 million $ 5.27 million
May 12, 7 AM $ 0.285
-0.74%
$ 20.88 million $ 5.33 million
May 12, 6 AM $ 0.288
+0.13%
$ 21.08 million $ 5.49 million
May 12, 5 AM $ 0.287
+0.59%
$ 21.05 million $ 5.43 million
May 12, 4 AM $ 0.286
+0.81%
$ 20.93 million $ 5.58 million
May 12, 3 AM $ 0.283
-0.06%
$ 20.76 million $ 5.56 million
May 12, 2 AM $ 0.283
-0.17%
$ 20.77 million $ 5.56 million
May 12, 1 AM $ 0.284
-1.47%
$ 20.81 million $ 5.68 million
May 12, 12 AM $ 0.288
+0.15%
$ 21.12 million $ 5.83 million
May 11, 11 PM $ 0.288
-0.45%
$ 21.08 million $ 5.89 million
May 11, 10 PM $ 0.289
-0.08%
$ 21.18 million $ 6.34 million
May 11, 9 PM $ 0.289
-0.02%
$ 21.2 million $ 6.42 million
May 11, 8 PM $ 0.289
-0.14%
$ 21.2 million $ 6.56 million
May 11, 7 PM $ 0.29
-0.23%
$ 21.23 million $ 6.75 million
May 11, 6 PM $ 0.29
+0.64%
$ 21.28 million $ 6.76 million
May 11, 5 PM $ 0.289
-0.22%
$ 21.14 million $ 6.79 million
May 11, 4 PM $ 0.289
+0.82%
$ 21.19 million $ 6.92 million
May 11, 3 PM $ 0.287
+0.58%
$ 21.02 million $ 6.95 million
May 11, 2 PM $ 0.285
+0.10%
$ 20.89 million $ 6.95 million
May 11, 1 PM $ 0.285
+0.15%
$ 20.87 million $ 6.89 million
May 11, 12 PM $ 0.284
-0.95%
$ 20.84 million $ 6.75 million
May 11, 11 AM $ 0.287
+0.09%
$ 21.04 million $ 6.63 million
May 11, 10 AM $ 0.287
+0.74%
$ 21.02 million $ 6.5 million
May 11, 9 AM $ 0.285
+0.45%
$ 20.87 million $ 6.14 million
May 11, 8 AM $ 0.284
-0.19%
$ 20.78 million $ 6.16 million