AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.41
+19.79%
$ -- $ 250.8 million
Jan 2022 $ 1.18
-36.37%
$ -- $ 84.96 million
Dec 2021 $ 1.85
-21.70%
$ -- $ 181.88 million
Nov 2021 $ 2.37
-15.13%
$ -- $ 225.95 million
Oct 2021 $ 2.79
+2.21%
$ -- $ 281.56 million
Sep 2021 $ 2.73
-20.21%
$ -- $ 479.68 million
Aug 2021 $ 3.42
+53.16%
$ -- $ 302.22 million
Jul 2021 $ 2.27
-2.41%
$ -- $ 146.66 million
Jun 2021 $ 2.32
-20.08%
$ -- $ 237.75 million
May 2021 $ 2.73
-47.90%
$ -- $ 404.38 million
Apr 2021 $ 5.24
+1.06%
$ -- $ 423.6 million
Mar 2021 $ 5.19
+108.03%
$ -- $ 482.16 million
Feb 2021 $ 2.49
+50.90%
$ -- $ 420.02 million
Jan 2021 $ 1.7
+135.75%
$ -- $ 259.37 million
Dec 2020 $ 0.723
-16.27%
$ -- $ 31.85 million
Nov 2020 $ 0.837
+33.97%
$ -- $ 52.56 million
Oct 2020 $ 0.625
+9.72%
$ -- $ 23.89 million
Sep 2020 $ 0.569
-58.57%
$ -- $ 59.64 million
Aug 2020 $ 1.37
-7.25%
$ -- $ 136.2 million
Jul 2020 $ 1.48
+375.32%
$ -- $ 46.64 million
Jun 2020 $ 0.312
-11.92%
$ -- $ 9.19 million
May 2020 $ 0.354
+196.50%
$ -- $ 20.35 million
Apr 2020 $ 0.119
-13.03%
$ -- $ 3.75 million
Mar 2020 $ 0.137
-12.18%
$ -- $ 5.24 million
Feb 2020 $ 0.157
+67.20%
$ 4.59 million $ 2.77 million
Jan 2020 $ 0.0936
-2.68%
$ -- $ 2.06 million
Dec 2019 $ 0.0962
+2.05%
$ -- $ 1.05 million
Nov 2019 $ 0.0943
-23.38%
$ -- $ 93.72 million
Oct 2019 $ 0.123
+28.06%
$ -- $ 20.69 million
Sep 2019 $ 0.097
-9.18%
$ -- $ 12.61 million
Aug 2019 $ 0.107
-8.41%
$ -- $ 12.88 million
Jul 2019 $ 0.116
-10.69%
$ -- $ 16 million
Jun 2019 $ 0.13
-13.14%
$ -- $ 19.47 million
May 2019 $ 0.15
+12.18%
$ -- $ 22.7 million
Apr 2019 $ 0.133
+31.05%
$ -- $ 16.74 million
Mar 2019 $ 0.102
-0.65%
$ -- $ 8.89 million
Feb 2019 $ 0.102
+9.34%
$ -- $ 247,904
Jan 2019 $ 0.0935
-40.70%
$ -- $ 99,245
Dec 2018 $ 0.158
+17.88%
$ -- $ 175,666
Nov 2018 $ 0.134
+110.20%
$ 3.92 million $ 163,574
Oct 2018 $ 0.0646
-4.82%
$ -- $ 201,314
Sep 2018 $ 0.074
+3.11%
$ -- $ 198,709
Aug 2018 $ 0.0709
-15.87%
$ -- $ 209,138
Jul 2018 $ 0.0941
-6.57%
$ -- $ 219,090
Jun 2018 $ 0.0878
-71.47%
$ -- $ 197,715
May 2018 $ 0.276
+17.04%
$ -- $ 22,032
Download