AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.26
-3.39%
$ 18.5 million $ 5.02 million
Feb 3, 2026 $ 0.269
-3.19%
$ 19.15 million $ 5.09 million
Feb 2, 2026 $ 0.278
+3.48%
$ 19.78 million $ 5.36 million
Feb 1, 2026 $ 0.269
-7.40%
$ 19.12 million $ 5.11 million
Jan 31, 2026 $ 0.291
+0.77%
$ 20.64 million $ 9.61 million
Jan 30, 2026 $ 0.288
+0.13%
$ 20.49 million $ 4.89 million
Jan 29, 2026 $ 0.288
-5.86%
$ 20.46 million $ 4.77 million
Jan 28, 2026 $ 0.306
-3.87%
$ 21.73 million $ 4.76 million
Jan 27, 2026 $ 0.318
+1.00%
$ 22.61 million $ 4.46 million
Jan 26, 2026 $ 0.315
+2.24%
$ 22.39 million $ 4.65 million
Jan 25, 2026 $ 0.308
-4.97%
$ 21.9 million $ 5.42 million
Jan 24, 2026 $ 0.324
-1.74%
$ 23.04 million $ 4.44 million
Jan 23, 2026 $ 0.33
-1.69%
$ 23.45 million $ 4.85 million
Jan 22, 2026 $ 0.336
-2.02%
$ 23.85 million $ 4.47 million
Jan 21, 2026 $ 0.343
+0.95%
$ 24.34 million $ 5.43 million
Jan 20, 2026 $ 0.339
-4.91%
$ 24.11 million $ 5.23 million
Jan 19, 2026 $ 0.357
-2.05%
$ 25.36 million $ 6.18 million
Jan 18, 2026 $ 0.364
-0.08%
$ 25.89 million $ 4.97 million
Jan 17, 2026 $ 0.365
-2.67%
$ 25.91 million $ 6.04 million
Jan 16, 2026 $ 0.375
+9.98%
$ 26.62 million $ 9.43 million
Jan 15, 2026 $ 0.341
-0.35%
$ 24.2 million $ 6.48 million
Jan 14, 2026 $ 0.342
+0.74%
$ 24.29 million $ 5.97 million
Jan 13, 2026 $ 0.339
+6.71%
$ 24.11 million $ 5.12 million
Jan 12, 2026 $ 0.318
-1.55%
$ 22.59 million $ 4.96 million
Jan 11, 2026 $ 0.323
-2.32%
$ 22.95 million $ 5.2 million
Jan 10, 2026 $ 0.331
+0.41%
$ 23.5 million $ 5.32 million
Jan 9, 2026 $ 0.329
+1.94%
$ 23.4 million $ 5.72 million
Jan 8, 2026 $ 0.323
-1.64%
$ 22.95 million $ 5.02 million
Jan 7, 2026 $ 0.328
-3.16%
$ 23.33 million $ 5.19 million
Jan 6, 2026 $ 0.339
+3.36%
$ 24.11 million $ 7.05 million
Jan 5, 2026 $ 0.328
+4.77%
$ 23.32 million $ 6.44 million
Jan 4, 2026 $ 0.313
+2.33%
$ 22.26 million $ 5.71 million
Jan 3, 2026 $ 0.306
+1.22%
$ 21.75 million $ 4.73 million
Jan 2, 2026 $ 0.302
+4.66%
$ 21.49 million $ 5.79 million
Jan 1, 2026 $ 0.289
+3.91%
$ 20.53 million $ 4.39 million
Dec 31, 2025 $ 0.278
+0.84%
$ 19.76 million $ 4.94 million
Dec 30, 2025 $ 0.275
-1.89%
$ 19.59 million $ 4.93 million
Dec 29, 2025 $ 0.281
-0.83%
$ 19.9 million $ 5.45 million
Dec 28, 2025 $ 0.283
-2.24%
$ 20.14 million $ 4.56 million
Dec 27, 2025 $ 0.287
+2.04%
$ 20.55 million $ 5.16 million
Dec 26, 2025 $ 0.28
+1.03%
$ 19.96 million $ 4.6 million
Dec 25, 2025 $ 0.279
+0.52%
$ 19.73 million $ 4.28 million
Dec 24, 2025 $ 0.278
-0.34%
$ 19.73 million $ 4.77 million
Dec 23, 2025 $ 0.277
+0.25%
$ 19.79 million $ 4.92 million
Dec 22, 2025 $ 0.276
+1.63%
$ 19.63 million $ 5.49 million
Dec 21, 2025 $ 0.272
-2.77%
$ 19.29 million $ 5.03 million
Dec 20, 2025 $ 0.28
-0.88%
$ 19.85 million $ 4.67 million
Dec 19, 2025 $ 0.283
+7.22%
$ 20.05 million $ 5.73 million
Dec 18, 2025 $ 0.265
-1.37%
$ 18.77 million $ 5.29 million
Dec 17, 2025 $ 0.27
-3.91%
$ 19.07 million $ 5.03 million