AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.284
-0.19%
$ 20.78 million $ 6.16 million
May 11, 7 AM $ 0.284
-0.75%
$ 20.82 million $ 6.16 million
May 11, 6 AM $ 0.286
-0.06%
$ 20.97 million $ 5.86 million
May 11, 5 AM $ 0.287
+0.85%
$ 21.01 million $ 5.89 million
May 11, 4 AM $ 0.284
+0.25%
$ 20.83 million $ 5.7 million
May 11, 3 AM $ 0.284
-0.28%
$ 20.78 million $ 5.74 million
May 11, 2 AM $ 0.284
-1.12%
$ 20.84 million $ 5.63 million
May 11, 1 AM $ 0.288
-0.73%
$ 21.07 million $ 5.56 million
May 11, 12 AM $ 0.29
+0.59%
$ 21.23 million $ 5.41 million
May 10, 11 PM $ 0.288
-0.29%
$ 21.1 million $ 5.33 million
May 10, 10 PM $ 0.289
+1.43%
$ 21.16 million $ 4.84 million
May 10, 9 PM $ 0.285
+0.53%
$ 20.87 million $ 4.74 million
May 10, 8 PM $ 0.283
-2.46%
$ 20.75 million $ 4.65 million
May 10, 7 PM $ 0.29
-0.41%
$ 21.28 million $ 4.43 million
May 10, 6 PM $ 0.292
-0.21%
$ 21.37 million $ 4.35 million
May 10, 5 PM $ 0.292
+1.26%
$ 21.41 million $ 4.32 million
May 10, 4 PM $ 0.289
+0.84%
$ 21.14 million $ 4.19 million
May 10, 3 PM $ 0.286
+0.69%
$ 20.97 million $ 4.21 million
May 10, 2 PM $ 0.284
-0.10%
$ 20.82 million $ 4.25 million
May 10, 1 PM $ 0.284
-1.00%
$ 20.84 million $ 4.25 million
May 10, 12 PM $ 0.287
+0.92%
$ 21.05 million $ 4.28 million
May 10, 11 AM $ 0.285
+0.05%
$ 20.86 million $ 4.28 million
May 10, 10 AM $ 0.285
-0.46%
$ 20.85 million $ 4.32 million
May 10, 9 AM $ 0.286
+0.24%
$ 20.95 million $ 4.39 million
May 10, 8 AM $ 0.285
+0.46%
$ 20.9 million $ 4.34 million
May 10, 7 AM $ 0.284
+0.07%
$ 20.8 million $ 4.32 million
May 10, 6 AM $ 0.284
-0.28%
$ 20.79 million $ 4.34 million
May 10, 5 AM $ 0.284
+0.73%
$ 20.85 million $ 4.36 million
May 10, 4 AM $ 0.282
-0.04%
$ 20.69 million $ 4.36 million
May 10, 3 AM $ 0.283
-0.31%
$ 20.7 million $ 4.4 million
May 10, 2 AM $ 0.283
+0.68%
$ 20.77 million $ 4.42 million
May 10, 1 AM $ 0.281
-0.48%
$ 20.63 million $ 4.49 million
May 10, 12 AM $ 0.283
-0.42%
$ 20.72 million $ 4.57 million
May 9, 11 PM $ 0.284
-0.26%
$ 20.81 million $ 4.6 million
May 9, 10 PM $ 0.285
+0.02%
$ 20.86 million $ 4.67 million
May 9, 9 PM $ 0.285
-0.08%
$ 20.86 million $ 4.69 million
May 9, 8 PM $ 0.285
-0.34%
$ 20.88 million $ 4.62 million
May 9, 7 PM $ 0.286
-0.19%
$ 20.95 million $ 4.59 million
May 9, 6 PM $ 0.286
-0.12%
$ 20.99 million $ 4.77 million
May 9, 5 PM $ 0.287
+0.07%
$ 21.01 million $ 4.77 million
May 9, 4 PM $ 0.287
+1.20%
$ 21 million $ 4.95 million
May 9, 3 PM $ 0.283
-0.23%
$ 20.75 million $ 5.01 million
May 9, 2 PM $ 0.284
-0.53%
$ 20.8 million $ 5.04 million
May 9, 1 PM $ 0.285
-1.14%
$ 20.91 million $ 5.15 million
May 9, 12 PM $ 0.289
-0.29%
$ 21.15 million $ 5.15 million
May 9, 11 AM $ 0.289
+0.00%
$ 21.21 million $ 5.26 million
May 9, 10 AM $ 0.289
+1.17%
$ 21.21 million $ 5.32 million
May 9, 9 AM $ 0.286
-1.68%
$ 20.97 million $ 5.28 million
May 9, 8 AM $ 0.291
+0.99%
$ 21.32 million $ 5.34 million
May 9, 7 AM $ 0.288
-0.25%
$ 21.12 million $ 5.38 million