AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.281
-0.07%
$ 19.97 million $ 4.14 million
Dec 15, 2025 $ 0.28
-2.56%
$ 20 million $ 4.74 million
Dec 14, 2025 $ 0.287
-5.46%
$ 20.41 million $ 4.68 million
Dec 13, 2025 $ 0.304
+0.77%
$ 21.61 million $ 3.91 million
Dec 12, 2025 $ 0.302
-2.24%
$ 21.43 million $ 4.76 million
Dec 11, 2025 $ 0.308
-1.86%
$ 21.93 million $ 5.04 million
Dec 10, 2025 $ 0.314
-2.84%
$ 22.33 million $ 4.84 million
Dec 9, 2025 $ 0.324
+4.00%
$ 22.99 million $ 5.71 million
Dec 8, 2025 $ 0.311
+2.21%
$ 22.1 million $ 4.77 million
Dec 7, 2025 $ 0.304
-2.02%
$ 21.61 million $ 5.74 million
Dec 6, 2025 $ 0.311
+2.69%
$ 22.07 million $ 4.7 million
Dec 5, 2025 $ 0.302
-3.74%
$ 21.5 million $ 5.52 million
Dec 4, 2025 $ 0.314
-3.24%
$ 22.33 million $ 5.51 million
Dec 3, 2025 $ 0.325
+3.05%
$ 23.09 million $ 7.82 million
Dec 2, 2025 $ 0.315
+7.21%
$ 22.39 million $ 7.79 million
Dec 1, 2025 $ 0.294
-3.45%
$ 20.88 million $ 10.24 million
Nov 30, 2025 $ 0.308
-0.85%
$ 21.63 million $ 6.18 million
Nov 29, 2025 $ 0.312
+0.75%
$ 22.09 million $ 5.74 million
Nov 28, 2025 $ 0.31
-1.48%
$ 22 million $ 5.48 million
Nov 27, 2025 $ 0.313
-0.29%
$ 22.33 million $ 6.46 million
Nov 26, 2025 $ 0.313
+1.24%
$ 22.29 million $ 6.71 million
Nov 25, 2025 $ 0.309
+0.70%
$ 22 million $ 6.27 million
Nov 24, 2025 $ 0.308
+3.82%
$ 21.8 million $ 7.45 million
Nov 23, 2025 $ 0.299
+1.03%
$ 21.07 million $ 9.71 million
Nov 22, 2025 $ 0.299
+1.23%
$ 21.05 million $ 21.38 million
Nov 21, 2025 $ 0.288
-6.62%
$ 20.99 million $ 8.63 million
Nov 20, 2025 $ 0.315
+0.18%
$ 21.93 million $ 7.51 million
Nov 19, 2025 $ 0.314
-5.10%
$ 22.3 million $ 5.64 million
Nov 18, 2025 $ 0.332
+3.53%
$ 23.52 million $ 5.82 million
Nov 17, 2025 $ 0.321
-2.18%
$ 22.82 million $ 5.65 million
Nov 16, 2025 $ 0.327
-3.11%
$ 23.33 million $ 5.95 million
Nov 15, 2025 $ 0.337
-0.39%
$ 23.58 million $ 5.55 million
Nov 14, 2025 $ 0.342
-3.47%
$ 23.64 million $ 6.75 million
Nov 13, 2025 $ 0.352
-5.07%
$ 24.76 million $ 9.04 million
Nov 12, 2025 $ 0.369
+1.65%
$ 25.91 million $ 9.27 million
Nov 11, 2025 $ 0.363
-3.37%
$ 25.4 million $ 8.54 million
Nov 10, 2025 $ 0.376
+0.54%
$ 26.29 million $ 6.39 million
Nov 9, 2025 $ 0.374
+0.64%
$ 26.15 million $ 6.04 million
Nov 8, 2025 $ 0.371
-2.29%
$ 25.98 million $ 6.83 million
Nov 7, 2025 $ 0.38
+12.50%
$ 26.59 million $ 8.11 million
Nov 6, 2025 $ 0.338
-1.71%
$ 23.64 million $ 5.99 million
Nov 5, 2025 $ 0.344
+4.19%
$ 24.05 million $ 6.32 million
Nov 4, 2025 $ 0.33
-1.90%
$ 23.08 million $ 9.34 million
Nov 3, 2025 $ 0.336
-7.36%
$ 23.53 million $ 11.59 million
Nov 2, 2025 $ 0.363
-2.50%
$ 25.4 million $ 7.42 million
Nov 1, 2025 $ 0.372
+0.07%
$ 26.05 million $ 8.49 million
Oct 31, 2025 $ 0.372
-1.13%
$ 26.03 million $ 11.27 million
Oct 30, 2025 $ 0.373
-8.80%
$ 26.34 million $ 33.75 million
Oct 29, 2025 $ 0.41
+10.32%
$ 28.68 million $ 23.95 million
Oct 28, 2025 $ 0.371
-3.01%
$ 25.96 million $ 48.68 million