AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.289
+0.16%
$ 21.17 million $ 5.46 million
May 9, 5 AM $ 0.288
+0.24%
$ 21.14 million $ 5.47 million
May 9, 4 AM $ 0.288
+0.40%
$ 21.09 million $ 5.66 million
May 9, 3 AM $ 0.287
-0.37%
$ 21 million $ 5.75 million
May 9, 2 AM $ 0.288
-1.30%
$ 21.08 million $ 5.83 million
May 9, 1 AM $ 0.291
+1.17%
$ 21.36 million $ 5.9 million
May 9, 12 AM $ 0.288
+0.91%
$ 21.11 million $ 5.89 million
May 8, 11 PM $ 0.285
-0.80%
$ 20.92 million $ 5.89 million
May 8, 10 PM $ 0.288
+0.10%
$ 21.09 million $ 5.83 million
May 8, 9 PM $ 0.287
+0.63%
$ 21.07 million $ 5.86 million
May 8, 8 PM $ 0.286
-0.14%
$ 20.93 million $ 5.94 million
May 8, 7 PM $ 0.286
+0.94%
$ 20.96 million $ 6.06 million
May 8, 6 PM $ 0.283
+0.80%
$ 20.77 million $ 5.98 million
May 8, 5 PM $ 0.281
+0.11%
$ 20.6 million $ 6.03 million
May 8, 4 PM $ 0.281
-0.37%
$ 20.58 million $ 5.89 million
May 8, 3 PM $ 0.282
+0.83%
$ 20.65 million $ 5.79 million
May 8, 2 PM $ 0.28
+0.57%
$ 20.48 million $ 5.87 million
May 8, 1 PM $ 0.278
-0.04%
$ 20.37 million $ 5.98 million
May 8, 12 PM $ 0.278
-0.74%
$ 20.38 million $ 6.08 million
May 8, 11 AM $ 0.28
+0.34%
$ 20.53 million $ 6.15 million
May 8, 10 AM $ 0.279
-0.60%
$ 20.46 million $ 6.26 million
May 8, 9 AM $ 0.281
-0.43%
$ 20.58 million $ 6.37 million
May 8, 8 AM $ 0.282
+0.52%
$ 20.67 million $ 6.59 million
May 8, 7 AM $ 0.281
+0.29%
$ 20.57 million $ 6.72 million
May 8, 6 AM $ 0.28
-0.53%
$ 20.51 million $ 6.87 million
May 8, 5 AM $ 0.281
-0.47%
$ 20.62 million $ 7.14 million
May 8, 4 AM $ 0.283
+0.99%
$ 20.72 million $ 7.04 million
May 8, 3 AM $ 0.28
+0.05%
$ 20.51 million $ 7.16 million
May 8, 2 AM $ 0.28
+0.10%
$ 20.5 million $ 7.13 million
May 8, 1 AM $ 0.28
-0.27%
$ 20.48 million $ 6.96 million
May 8, 12 AM $ 0.28
-0.72%
$ 20.54 million $ 6.88 million
May 7, 11 PM $ 0.282
+0.02%
$ 20.69 million $ 6.9 million
May 7, 10 PM $ 0.282
-0.20%
$ 20.68 million $ 7.03 million
May 7, 9 PM $ 0.283
-0.20%
$ 20.72 million $ 7.01 million
May 7, 8 PM $ 0.283
-0.47%
$ 20.76 million $ 6.99 million
May 7, 7 PM $ 0.285
+0.60%
$ 20.86 million $ 6.84 million
May 7, 6 PM $ 0.283
+1.38%
$ 20.73 million $ 6.75 million
May 7, 5 PM $ 0.279
-0.10%
$ 20.45 million $ 6.7 million
May 7, 4 PM $ 0.279
+0.63%
$ 20.47 million $ 6.66 million
May 7, 3 PM $ 0.278
+0.05%
$ 20.34 million $ 6.65 million
May 7, 2 PM $ 0.277
-0.88%
$ 20.33 million $ 6.56 million
May 7, 1 PM $ 0.28
-0.53%
$ 20.51 million $ 6.47 million
May 7, 12 PM $ 0.281
+0.99%
$ 20.63 million $ 6.42 million
May 7, 11 AM $ 0.279
+0.10%
$ 20.42 million $ 6.49 million
May 7, 10 AM $ 0.278
-0.35%
$ 20.4 million $ 6.47 million
May 7, 9 AM $ 0.279
-0.33%
$ 20.47 million $ 6.49 million
May 7, 8 AM $ 0.28
-0.48%
$ 20.54 million $ 6.31 million
May 7, 7 AM $ 0.282
+0.01%
$ 20.64 million $ 6.28 million
May 7, 6 AM $ 0.282
+0.93%
$ 20.64 million $ 6.25 million
May 7, 5 AM $ 0.279
+0.10%
$ 20.45 million $ 6.2 million