AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.463
+13.03%
$ 13.63 million $ 9.31 million
Jun 12 $ 0.418
+2.47%
$ 12.01 million $ 4.51 million
Jun 5 $ 0.408
-23.13%
$ 11.97 million $ 12.22 million
May 29 $ 0.531
-4.93%
$ 15.57 million $ 7.55 million
May 22 $ 0.547
-0.08%
$ 16.38 million $ 6.12 million
May 15 $ 0.56
-0.21%
$ 16.05 million $ 6.16 million
May 8 $ 0.56
-1.93%
$ 16.45 million $ 14.66 million
May 1 $ 0.571
-8.38%
$ 16.73 million $ 14.73 million
Apr 24 $ 0.649
+7.43%
$ 18.26 million $ 24.17 million
Apr 17 $ 0.619
-10.99%
$ 17.71 million $ 22.2 million
Apr 10 $ 0.674
+4.64%
$ 20.39 million $ 31.26 million
Apr 3 $ 0.645
+7.49%
$ 18.89 million $ 32.05 million
Mar 27 $ 0.6
+0.41%
$ 17.58 million $ 13.57 million
Mar 20 $ 0.59
-9.87%
$ 17.5 million $ 16.84 million
Mar 13 $ 0.662
+11.12%
$ 19.17 million $ 22.51 million
Mar 6 $ 0.564
-15.59%
$ 17.45 million $ 14.29 million
Feb 27 $ 0.669
-15.51%
$ 19.6 million $ 16.99 million
Feb 20 $ 0.791
+8.18%
$ 23.19 million $ 39.34 million
Feb 13 $ 0.732
+13.33%
$ 21.43 million $ 37.27 million
Feb 6 $ 0.645
-6.48%
$ 18.9 million $ 16.44 million
Jan 30 $ 0.69
+1.73%
$ 20.22 million $ 21.92 million
Jan 23 $ 0.651
+4.92%
$ 19.88 million $ 21.81 million
Jan 16 $ 0.621
+1.56%
$ 18.18 million $ 18.87 million
Jan 9 $ 0.611
+9.49%
$ 17.9 million $ 20.39 million
Jan 2 $ 0.558
+5.44%
$ 16.35 million $ 8.17 million
Dec 26 $ 0.529
-1.28%
$ 15.51 million $ 8.06 million
Dec 19 $ 0.536
-3.76%
$ 15.71 million $ 7.09 million
Dec 12 $ 0.557
-8.66%
$ 16.32 million $ 15.51 million
Dec 5 $ 0.61
-0.90%
$ 17.87 million $ 17.82 million
Nov 28 $ 0.615
+3.67%
$ 18.03 million $ 14.37 million
Nov 21 $ 0.611
+0.78%
$ 17.37 million $ 11.68 million
Nov 14 $ 0.586
+1.65%
$ 17.81 million $ 7.66 million
Nov 7 $ 0.577
-28.36%
$ 16.9 million $ 37.84 million
Oct 31 $ 0.806
+11.90%
$ 23.63 million $ 27.74 million
Oct 24 $ 0.72
+3.14%
$ 21.1 million $ 10.9 million
Oct 17 $ 0.698
-3.51%
$ 20.46 million $ 12.2 million
Oct 10 $ 0.723
-4.01%
$ 21.2 million $ 20.99 million
Oct 3 $ 0.754
+3.03%
$ 22.08 million $ 26.61 million
Sep 26 $ 0.731
-0.69%
$ 21.43 million $ 41.1 million
Sep 19 $ 0.758
+0.60%
$ 21.59 million $ 18.06 million
Sep 12 $ 0.754
-13.31%
$ 24.96 million $ 34.31 million
Sep 5 $ 0.87
+1.14%
$ 24.69 million $ 29.46 million
Aug 29 $ 0.86
+6.20%
$ -- $ 71.93 million
Aug 22 $ 0.81
+10.53%
$ -- $ 467.61 million
Aug 15 $ 0.733
-14.14%
$ -- $ 71.56 million
Aug 8 $ 0.854
+4.68%
$ -- $ 66.42 million
Aug 1 $ 0.815
-22.68%
$ -- $ 442.59 million
Jul 25 $ 1.05
+66.08%
$ -- $ 286.53 million
Jul 18 $ 0.635
+8.64%
$ -- $ 43.15 million
Jul 11 $ 0.585
+6.68%
$ -- $ 203.76 million