AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.383
-1.06%
$ 26.77 million $ 2.9 million
Oct 26, 2025 $ 0.387
+1.98%
$ 27.06 million $ 5.33 million
Oct 25, 2025 $ 0.379
-0.37%
$ 26.53 million $ 1.69 million
Oct 24, 2025 $ 0.381
+0.52%
$ 26.63 million $ 2.68 million
Oct 23, 2025 $ 0.377
+2.84%
$ 26.5 million $ 3.34 million
Oct 22, 2025 $ 0.359
-5.11%
$ 25.67 million $ 5.27 million
Oct 21, 2025 $ 0.38
-2.10%
$ 26.48 million $ 3.37 million
Oct 20, 2025 $ 0.389
+0.90%
$ 27.13 million $ 3.11 million
Oct 19, 2025 $ 0.39
+4.37%
$ 26.96 million $ 2.72 million
Oct 18, 2025 $ 0.375
+2.31%
$ 26.14 million $ 2.88 million
Oct 17, 2025 $ 0.368
-2.50%
$ 25.59 million $ 5.47 million
Oct 16, 2025 $ 0.378
-2.26%
$ 26.42 million $ 7.25 million
Oct 15, 2025 $ 0.386
-4.03%
$ 27.05 million $ 5.41 million
Oct 14, 2025 $ 0.403
-4.82%
$ 28.17 million $ 7.68 million
Oct 13, 2025 $ 0.423
+7.94%
$ 29.55 million $ 8.75 million
Oct 12, 2025 $ 0.392
+15.76%
$ 27.43 million $ 7.72 million
Oct 11, 2025 $ 0.339
+6.06%
$ 23.68 million $ 11.49 million
Oct 10, 2025 $ 0.32
-36.17%
$ 22.22 million $ 12.37 million
Oct 9, 2025 $ 0.501
-4.30%
$ 35.02 million $ 6.14 million
Oct 8, 2025 $ 0.523
+1.79%
$ 36.59 million $ 6.32 million
Oct 7, 2025 $ 0.514
-4.72%
$ 35.95 million $ 6.38 million
Oct 6, 2025 $ 0.539
+2.34%
$ 37.73 million $ 4.22 million
Oct 5, 2025 $ 0.527
-0.60%
$ 36.88 million $ 5.49 million
Oct 4, 2025 $ 0.53
-1.39%
$ 37.09 million $ 4.35 million
Oct 3, 2025 $ 0.539
+0.53%
$ 37.58 million $ 5.23 million
Oct 2, 2025 $ 0.536
+4.61%
$ 37.48 million $ 4.97 million
Oct 1, 2025 $ 0.51
+4.94%
$ 35.82 million $ 5.6 million
Sep 30, 2025 $ 0.483
-2.71%
$ 33.97 million $ 4.74 million
Sep 29, 2025 $ 0.497
-1.22%
$ 34.76 million $ 4.45 million
Sep 28, 2025 $ 0.503
+1.54%
$ 35.15 million $ 3.81 million
Sep 27, 2025 $ 0.496
-0.69%
$ 34.68 million $ 3.02 million
Sep 26, 2025 $ 0.498
+4.15%
$ 34.92 million $ 7.45 million
Sep 25, 2025 $ 0.484
-8.97%
$ 33.43 million $ 8.38 million
Sep 24, 2025 $ 0.531
+4.34%
$ 37.17 million $ 10.02 million
Sep 23, 2025 $ 0.509
-3.67%
$ 35.61 million $ 6.37 million
Sep 22, 2025 $ 0.527
-12.94%
$ 36.97 million $ 13.42 million
Sep 21, 2025 $ 0.608
+12.01%
$ 42.36 million $ 28.48 million
Sep 20, 2025 $ 0.544
-0.47%
$ 37.95 million $ 9.18 million
Sep 19, 2025 $ 0.55
-4.42%
$ 38.22 million $ 7.86 million
Sep 18, 2025 $ 0.572
+2.36%
$ 40.27 million $ 3.83 million
Sep 17, 2025 $ 0.562
+3.24%
$ 39.07 million $ 4.24 million
Sep 16, 2025 $ 0.546
+1.38%
$ 38.08 million $ 3.85 million
Sep 15, 2025 $ 0.538
-3.66%
$ 37.68 million $ 5.42 million
Sep 14, 2025 $ 0.566
-3.47%
$ 39.08 million $ 4.38 million
Sep 13, 2025 $ 0.586
+1.38%
$ 40.98 million $ 3.73 million
Sep 12, 2025 $ 0.578
+2.68%
$ 40.44 million $ 3.84 million
Sep 11, 2025 $ 0.563
-0.20%
$ 39.42 million $ 6.22 million
Sep 10, 2025 $ 0.564
+1.97%
$ 39.47 million $ 6.09 million
Sep 9, 2025 $ 0.553
+0.39%
$ 38.7 million $ 6.56 million
Sep 8, 2025 $ 0.551
+3.23%
$ 38.54 million $ 5.04 million