AVA (Travala) Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.279
+0.10%
$ 20.45 million $ 6.2 million
May 7, 4 AM $ 0.279
+1.36%
$ 20.43 million $ 6.28 million
May 7, 3 AM $ 0.275
-0.55%
$ 20.15 million $ 6.09 million
May 7, 2 AM $ 0.277
+0.47%
$ 20.27 million $ 6.4 million
May 7, 1 AM $ 0.275
-0.22%
$ 20.17 million $ 6.52 million
May 7, 12 AM $ 0.276
-0.97%
$ 20.22 million $ 6.59 million
May 6, 11 PM $ 0.279
-0.83%
$ 20.41 million $ 6.54 million
May 6, 10 PM $ 0.281
-0.67%
$ 20.58 million $ 6.41 million
May 6, 9 PM $ 0.283
+0.27%
$ 20.72 million $ 6.46 million
May 6, 8 PM $ 0.282
+0.03%
$ 20.67 million $ 6.51 million
May 6, 7 PM $ 0.282
-0.60%
$ 20.66 million $ 6.64 million
May 6, 6 PM $ 0.284
-0.29%
$ 20.79 million $ 6.71 million
May 6, 5 PM $ 0.284
+0.08%
$ 20.85 million $ 6.72 million
May 6, 4 PM $ 0.284
+0.61%
$ 20.83 million $ 6.73 million
May 6, 3 PM $ 0.283
-0.30%
$ 20.7 million $ 6.8 million
May 6, 2 PM $ 0.283
+0.35%
$ 20.77 million $ 6.77 million
May 6, 1 PM $ 0.282
-0.74%
$ 20.69 million $ 6.65 million
May 6, 12 PM $ 0.285
+0.37%
$ 20.85 million $ 6.6 million
May 6, 11 AM $ 0.283
-0.96%
$ 20.77 million $ 6.31 million
May 6, 10 AM $ 0.286
-1.10%
$ 20.97 million $ 6.13 million
May 6, 9 AM $ 0.289
-0.21%
$ 21.2 million $ 6.03 million
May 6, 8 AM $ 0.29
+0.48%
$ 21.25 million $ 5.99 million
May 6, 7 AM $ 0.289
-0.29%
$ 21.14 million $ 5.92 million
May 6, 6 AM $ 0.289
+2.38%
$ 21.21 million $ 5.76 million
May 6, 5 AM $ 0.283
+1.50%
$ 20.71 million $ 5.49 million
May 6, 4 AM $ 0.278
-1.81%
$ 20.41 million $ 5.31 million
May 6, 3 AM $ 0.284
+0.08%
$ 20.78 million $ 5.25 million
May 6, 2 AM $ 0.283
+1.11%
$ 20.77 million $ 4.87 million
May 6, 1 AM $ 0.28
+0.54%
$ 20.54 million $ 4.72 million
May 6, 12 AM $ 0.279
-0.02%
$ 20.12 million $ 4.71 million
May 5, 11 PM $ 0.279
-0.26%
$ 20.12 million $ 4.71 million
May 5, 10 PM $ 0.28
-0.18%
$ 20.17 million $ 4.72 million
May 5, 9 PM $ 0.28
-0.35%
$ 20.21 million $ 4.69 million
May 5, 8 PM $ 0.281
+0.44%
$ 20.28 million $ 4.6 million
May 5, 7 PM $ 0.28
-0.01%
$ 20.19 million $ 4.55 million
May 5, 6 PM $ 0.28
+0.48%
$ 20.19 million $ 4.52 million
May 5, 5 PM $ 0.278
-0.35%
$ 20.09 million $ 4.5 million
May 5, 4 PM $ 0.279
+0.27%
$ 20.16 million $ 4.52 million
May 5, 3 PM $ 0.279
+0.60%
$ 20.11 million $ 4.59 million
May 5, 2 PM $ 0.277
-0.80%
$ 19.99 million $ 4.67 million
May 5, 1 PM $ 0.279
-0.06%
$ 20.15 million $ 4.84 million
May 5, 12 PM $ 0.279
-0.35%
$ 20.16 million $ 5.17 million
May 5, 11 AM $ 0.28
-0.34%
$ 20.23 million $ 5.58 million
May 5, 10 AM $ 0.281
+0.03%
$ 20.3 million $ 5.74 million
May 5, 9 AM $ 0.281
-0.61%
$ 20.29 million $ 5.97 million
May 5, 8 AM $ 0.283
-1.33%
$ 20.42 million $ 6.09 million
May 5, 7 AM $ 0.287
+0.07%
$ 20.69 million $ 6.25 million
May 5, 6 AM $ 0.287
-0.22%
$ 20.68 million $ 6.43 million
May 5, 5 AM $ 0.287
+0.89%
$ 20.72 million $ 6.75 million
May 5, 4 AM $ 0.285
-1.39%
$ 20.54 million $ 7.27 million