Coinranking
AVA (Travala) Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.548 | -4.76% | ||
| Jun 27 | $ 0.575 | -5.67% | ||
| Jun 20 | $ 0.61 | +16.83% | ||
| Jun 13 | $ 0.522 | -9.88% | ||
| Jun 6 | $ 0.579 | -16.05% | ||
| May 30 | $ 0.69 | +2.61% | ||
| May 23 | $ 0.673 | -10.77% | ||
| May 16 | $ 0.754 | +1.17% | ||
| May 9 | $ 0.745 | -35.00% | ||
| May 2 | $ 1.15 | -2.76% | ||
| Apr 25 | $ 1.18 | -6.23% | ||
| Apr 18 | $ 1.26 | -9.87% | ||
| Apr 11 | $ 1.39 | -10.25% | ||
| Apr 4 | $ 1.55 | -13.72% | ||
| Mar 28 | $ 1.8 | +4.25% | ||
| Mar 21 | $ 1.73 | +25.43% | ||
| Mar 14 | $ 1.38 | +1.47% | ||
| Mar 7 | $ 1.36 | +9.48% | ||
| Feb 28 | $ 1.24 | +8.58% | ||
| Feb 21 | $ 1.14 | -10.10% | ||
| Feb 14 | $ 1.27 | -17.29% | ||
| Feb 7 | $ 1.54 | +19.50% | ||
| Jan 31 | $ 1.29 | +12.42% | ||
| Jan 24 | $ 1.14 | +2.18% | ||
| Jan 17 | $ 1.12 | -29.49% | ||
| Jan 10 | $ 1.59 | +5.95% | ||
| Jan 3 | $ 1.5 | -19.43% | ||
| Dec 27 | $ 1.86 | -7.76% | ||
| Dec 20 | $ 2.02 | +12.61% | ||
| Dec 13 | $ 1.79 | -4.01% | ||
| Dec 6 | $ 1.87 | -3.62% | ||
| Nov 29 | $ 1.94 | -24.58% | ||
| Nov 22 | $ 2.57 | -9.09% | ||
| Nov 15 | $ 2.82 | -7.79% | ||
| Nov 8 | $ 3.06 | +5.72% | ||
| Nov 1 | $ 2.9 | +3.89% | ||
| Oct 25 | $ 2.8 | -5.42% | ||
| Oct 18 | $ 2.96 | -2.21% | ||
| Oct 11 | $ 3.03 | +0.89% | ||
| Oct 4 | $ 3 | -4.31% | ||
| Sep 27 | $ 3.14 | +5.47% | ||
| Sep 20 | $ 2.97 | -13.18% | ||
| Sep 13 | $ 3.42 | -10.95% | ||
| Sep 6 | $ 3.85 | +4.17% | ||
| Aug 30 | $ 3.69 | +5.12% | ||
| Aug 23 | $ 3.51 | +14.97% | ||
| Aug 16 | $ 3.05 | +12.34% | ||
| Aug 9 | $ 2.72 | +17.12% | ||
| Aug 2 | $ 2.26 | +5.60% | ||
| Jul 26 | $ 2.14 | +14.84% | ||