AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.534
+0.17%
$ 37.34 million $ 3.2 million
Sep 6, 2025 $ 0.533
+0.00%
$ 37.29 million $ 2.75 million
Sep 5, 2025 $ 0.533
+2.99%
$ 37.29 million $ 4.83 million
Sep 4, 2025 $ 0.522
-2.71%
$ 36.21 million $ 4.59 million
Sep 3, 2025 $ 0.537
+0.21%
$ 37.54 million $ 5.09 million
Sep 2, 2025 $ 0.535
+1.88%
$ 37.45 million $ 4.62 million
Sep 1, 2025 $ 0.525
-1.09%
$ 36.73 million $ 5.66 million
Aug 31, 2025 $ 0.538
-1.30%
$ 37.16 million $ 3.85 million
Aug 30, 2025 $ 0.543
+1.18%
$ 38.15 million $ 3.92 million
Aug 29, 2025 $ 0.537
-5.43%
$ 37.54 million $ 6.01 million
Aug 28, 2025 $ 0.567
+1.47%
$ 39.69 million $ 5.61 million
Aug 27, 2025 $ 0.56
+0.18%
$ 39.12 million $ 5.64 million
Aug 26, 2025 $ 0.559
+4.07%
$ 39.08 million $ 5.34 million
Aug 25, 2025 $ 0.537
-8.25%
$ 37.57 million $ 5.6 million
Aug 24, 2025 $ 0.587
-1.86%
$ 40.97 million $ 5.88 million
Aug 23, 2025 $ 0.598
-1.69%
$ 41.85 million $ 6.77 million
Aug 22, 2025 $ 0.607
+8.64%
$ 42.58 million $ 8.02 million
Aug 21, 2025 $ 0.564
-2.47%
$ 39.1 million $ 5.37 million
Aug 20, 2025 $ 0.581
+7.38%
$ 40.48 million $ 7.21 million
Aug 19, 2025 $ 0.547
-2.72%
$ 37.88 million $ 7.3 million
Aug 18, 2025 $ 0.563
-3.47%
$ 39.35 million $ 8.84 million
Aug 17, 2025 $ 0.583
-0.62%
$ 40.76 million $ 5.83 million
Aug 16, 2025 $ 0.587
+4.13%
$ 41.03 million $ 4.07 million
Aug 15, 2025 $ 0.563
+0.81%
$ 39.41 million $ 6.01 million
Aug 14, 2025 $ 0.559
-11.10%
$ 39.12 million $ 7.47 million
Aug 13, 2025 $ 0.629
+2.05%
$ 44.01 million $ 6.45 million
Aug 12, 2025 $ 0.62
+6.79%
$ 42.44 million $ 6.54 million
Aug 11, 2025 $ 0.579
-5.22%
$ 39.94 million $ 6.53 million
Aug 10, 2025 $ 0.607
-0.99%
$ 42.03 million $ 6.31 million
Aug 9, 2025 $ 0.612
+3.26%
$ 42.21 million $ 6.28 million
Aug 8, 2025 $ 0.594
+2.17%
$ 40.82 million $ 5.34 million
Aug 7, 2025 $ 0.58
+4.24%
$ 40.01 million $ 4.16 million
Aug 6, 2025 $ 0.557
+2.16%
$ 38.29 million $ 4.15 million
Aug 5, 2025 $ 0.546
-3.43%
$ 37.56 million $ 7.13 million
Aug 4, 2025 $ 0.566
+5.36%
$ 38.89 million $ 6.94 million
Aug 3, 2025 $ 0.538
+3.98%
$ 36.96 million $ 3.73 million
Aug 2, 2025 $ 0.518
-1.33%
$ 35.6 million $ 5.46 million
Aug 1, 2025 $ 0.522
-3.86%
$ 36.13 million $ 7.31 million
Jul 31, 2025 $ 0.543
-4.93%
$ 37.37 million $ 6.15 million
Jul 30, 2025 $ 0.571
-1.84%
$ 39.3 million $ 5.93 million
Jul 29, 2025 $ 0.582
-1.47%
$ 40.04 million $ 5.81 million
Jul 28, 2025 $ 0.59
-6.01%
$ 40.63 million $ 7.21 million
Jul 27, 2025 $ 0.628
+0.99%
$ 43.23 million $ 5.51 million
Jul 26, 2025 $ 0.622
+3.37%
$ 42.8 million $ 6.14 million
Jul 25, 2025 $ 0.602
+1.01%
$ 41.41 million $ 6.39 million
Jul 24, 2025 $ 0.596
-5.51%
$ 40.99 million $ 9.02 million
Jul 23, 2025 $ 0.63
-7.25%
$ 43.38 million $ 7.58 million
Jul 22, 2025 $ 0.68
-0.71%
$ 46.77 million $ 6.46 million
Jul 21, 2025 $ 0.684
+4.19%
$ 47.11 million $ 7.76 million
Jul 20, 2025 $ 0.657
+3.33%
$ 45.21 million $ 6 million