AVA (Travala) Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.285
-1.39%
$ 20.54 million $ 7.27 million
May 5, 3 AM $ 0.289
-0.45%
$ 20.83 million $ 7.67 million
May 5, 2 AM $ 0.29
-0.16%
$ 20.93 million $ 8.12 million
May 5, 1 AM $ 0.29
+0.52%
$ 20.96 million $ 8.26 million
May 5, 12 AM $ 0.289
-0.54%
$ 20.85 million $ 8.35 million
May 4, 11 PM $ 0.291
+0.03%
$ 20.96 million $ 8.4 million
May 4, 10 PM $ 0.29
+0.20%
$ 20.96 million $ 8.34 million
May 4, 9 PM $ 0.29
-0.43%
$ 20.91 million $ 8.31 million
May 4, 8 PM $ 0.291
-0.40%
$ 21 million $ 8.31 million
May 4, 7 PM $ 0.292
-0.96%
$ 21.09 million $ 8.27 million
May 4, 6 PM $ 0.295
+0.14%
$ 21.29 million $ 8.29 million
May 4, 5 PM $ 0.295
+0.10%
$ 21.26 million $ 8.24 million
May 4, 4 PM $ 0.294
+0.81%
$ 21.24 million $ 8.26 million
May 4, 3 PM $ 0.292
-1.20%
$ 21.07 million $ 8.17 million
May 4, 2 PM $ 0.296
-0.07%
$ 21.33 million $ 8.18 million
May 4, 1 PM $ 0.296
+0.92%
$ 21.34 million $ 8.13 million
May 4, 12 PM $ 0.293
+2.43%
$ 21.16 million $ 7.82 million
May 4, 11 AM $ 0.286
-0.87%
$ 20.66 million $ 7.65 million
May 4, 10 AM $ 0.289
-0.30%
$ 20.84 million $ 7.45 million
May 4, 9 AM $ 0.29
+0.06%
$ 20.9 million $ 7.17 million
May 4, 8 AM $ 0.29
+1.11%
$ 20.89 million $ 6.97 million
May 4, 7 AM $ 0.286
-1.43%
$ 20.66 million $ 6.82 million
May 4, 6 AM $ 0.29
-1.22%
$ 20.96 million $ 6.65 million
May 4, 5 AM $ 0.294
-1.27%
$ 21.22 million $ 6.36 million
May 4, 4 AM $ 0.298
+0.14%
$ 21.49 million $ 5.89 million
May 4, 3 AM $ 0.298
+3.15%
$ 21.47 million $ 5.41 million
May 4, 2 AM $ 0.288
+3.02%
$ 20.81 million $ 4.92 million
May 4, 1 AM $ 0.28
+2.07%
$ 20.2 million $ 4.77 million
May 4, 12 AM $ 0.274
+0.59%
$ 19.79 million $ 4.64 million
May 3, 11 PM $ 0.273
-0.24%
$ 19.68 million $ 4.62 million
May 3, 10 PM $ 0.273
+0.65%
$ 19.72 million $ 4.69 million
May 3, 9 PM $ 0.272
-0.90%
$ 19.59 million $ 4.67 million
May 3, 8 PM $ 0.274
+0.26%
$ 19.77 million $ 4.69 million
May 3, 7 PM $ 0.273
-0.61%
$ 19.72 million $ 4.75 million
May 3, 6 PM $ 0.275
+0.40%
$ 19.84 million $ 4.7 million
May 3, 5 PM $ 0.274
-1.09%
$ 19.77 million $ 4.81 million
May 3, 4 PM $ 0.277
+0.99%
$ 19.98 million $ 4.75 million
May 3, 3 PM $ 0.274
+0.24%
$ 19.79 million $ 4.71 million
May 3, 2 PM $ 0.274
+0.94%
$ 19.74 million $ 4.64 million
May 3, 1 PM $ 0.271
+0.46%
$ 19.56 million $ 4.5 million
May 3, 12 PM $ 0.27
+1.51%
$ 19.47 million $ 4.43 million
May 3, 11 AM $ 0.266
-0.04%
$ 19.18 million $ 4.25 million
May 3, 10 AM $ 0.266
-0.47%
$ 19.19 million $ 4.34 million
May 3, 9 AM $ 0.267
+0.34%
$ 19.28 million $ 4.33 million
May 3, 8 AM $ 0.266
+0.49%
$ 19.21 million $ 4.37 million
May 3, 7 AM $ 0.265
+0.17%
$ 19.12 million $ 4.33 million
May 3, 6 AM $ 0.265
-1.01%
$ 19.09 million $ 4.4 million
May 3, 5 AM $ 0.267
+0.25%
$ 19.28 million $ 4.35 million
May 3, 4 AM $ 0.267
-0.02%
$ 19.24 million $ 4.38 million
May 3, 3 AM $ 0.267
+0.43%
$ 19.24 million $ 4.44 million