AVA (Travala) Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.636
-0.57%
$ 43.76 million $ 4.74 million
Jul 18, 2025 $ 0.639
+0.39%
$ 44.01 million $ 8.69 million
Jul 17, 2025 $ 0.637
-0.08%
$ 43.84 million $ 7.88 million
Jul 16, 2025 $ 0.637
+0.61%
$ 43.87 million $ 8.3 million
Jul 15, 2025 $ 0.634
+5.86%
$ 43.61 million $ 8.31 million
Jul 14, 2025 $ 0.599
+1.44%
$ 41.2 million $ 10.83 million
Jul 13, 2025 $ 0.592
+3.95%
$ 40.62 million $ 5.68 million
Jul 12, 2025 $ 0.568
-2.66%
$ 39.18 million $ 7.76 million
Jul 11, 2025 $ 0.583
+3.14%
$ 40.13 million $ 9.94 million
Jul 10, 2025 $ 0.551
+4.88%
$ 38.03 million $ 6.69 million
Jul 9, 2025 $ 0.526
+5.06%
$ 36.18 million $ 6.34 million
Jul 8, 2025 $ 0.5
+2.29%
$ 34.44 million $ 3.52 million
Jul 7, 2025 $ 0.489
+0.45%
$ 33.67 million $ 3.96 million
Jul 6, 2025 $ 0.487
+1.21%
$ 33.52 million $ 3.17 million
Jul 5, 2025 $ 0.482
-0.78%
$ 33.12 million $ 4.7 million
Jul 4, 2025 $ 0.486
-7.47%
$ 33.47 million $ 5.62 million
Jul 3, 2025 $ 0.525
+2.31%
$ 36.17 million $ 4.47 million
Jul 2, 2025 $ 0.514
+4.53%
$ 35.35 million $ 4.05 million
Jul 1, 2025 $ 0.491
-2.04%
$ 33.81 million $ 4.14 million
Jun 30, 2025 $ 0.501
-3.96%
$ 34.51 million $ 8.07 million
Jun 29, 2025 $ 0.522
+1.46%
$ 35.94 million $ 3.46 million
Jun 28, 2025 $ 0.515
+0.91%
$ 35.42 million $ 3.41 million
Jun 27, 2025 $ 0.51
-0.10%
$ 35.1 million $ 3.43 million
Jun 26, 2025 $ 0.51
-0.89%
$ 35.14 million $ 6.51 million
Jun 25, 2025 $ 0.515
-5.50%
$ 35.45 million $ 4.86 million
Jun 24, 2025 $ 0.545
+1.00%
$ 37.52 million $ 12.23 million
Jun 23, 2025 $ 0.54
+13.06%
$ 37.14 million $ 4.9 million
Jun 22, 2025 $ 0.477
-5.82%
$ 32.85 million $ 6.63 million
Jun 21, 2025 $ 0.507
-3.27%
$ 34.87 million $ 4.16 million
Jun 20, 2025 $ 0.524
-3.82%
$ 36.06 million $ 4.78 million
Jun 19, 2025 $ 0.545
-0.40%
$ 37.49 million $ 3.22 million
Jun 18, 2025 $ 0.547
+4.41%
$ 37.64 million $ 5.82 million
Jun 17, 2025 $ 0.524
-4.19%
$ 36.05 million $ 5.53 million
Jun 16, 2025 $ 0.547
+0.76%
$ 16.02 million $ 4.2 million
Jun 15, 2025 $ 0.542
+1.29%
$ 15.89 million $ 2.52 million
Jun 14, 2025 $ 0.536
-1.58%
$ 15.69 million $ 3.25 million
Jun 13, 2025 $ 0.544
-1.54%
$ 15.94 million $ 6.66 million
Jun 12, 2025 $ 0.553
-7.71%
$ 16.2 million $ 4.81 million
Jun 11, 2025 $ 0.599
-3.92%
$ 17.55 million $ 7.54 million
Jun 10, 2025 $ 0.623
+9.36%
$ 18.27 million $ 9.76 million
Jun 9, 2025 $ 0.57
+3.92%
$ 16.7 million $ 3.8 million
Jun 8, 2025 $ 0.548
-0.59%
$ 16.07 million $ 3.13 million
Jun 7, 2025 $ 0.552
+2.03%
$ 16.17 million $ 3.77 million
Jun 6, 2025 $ 0.541
+3.78%
$ 15.84 million $ 7.11 million
Jun 5, 2025 $ 0.521
-6.68%
$ 15.27 million $ 7.03 million
Jun 4, 2025 $ 0.558
-0.68%
$ 16.36 million $ 4.36 million
Jun 3, 2025 $ 0.562
-0.99%
$ 16.47 million $ 4.57 million
Jun 2, 2025 $ 0.568
+2.85%
$ 16.64 million $ 3.67 million
Jun 1, 2025 $ 0.552
+1.80%
$ 16.18 million $ 1.99 million
May 31, 2025 $ 0.542
+2.69%
$ 15.89 million $ 2.43 million