AVA (Travala) Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.528
-9.43%
$ 15.47 million $ 6.35 million
May 29, 2025 $ 0.583
-3.95%
$ 17.08 million $ 3.01 million
May 28, 2025 $ 0.607
-0.29%
$ 17.78 million $ 2.91 million
May 27, 2025 $ 0.608
+1.61%
$ 17.83 million $ 4.72 million
May 26, 2025 $ 0.599
-1.16%
$ 17.55 million $ 4.79 million
May 25, 2025 $ 0.606
-1.03%
$ 17.75 million $ 3.23 million
May 24, 2025 $ 0.612
-0.23%
$ 17.94 million $ 2.75 million
May 23, 2025 $ 0.614
-8.49%
$ 17.98 million $ 4.81 million
May 22, 2025 $ 0.671
+6.69%
$ 19.65 million $ 4.36 million
May 21, 2025 $ 0.629
-0.11%
$ 18.42 million $ 4.69 million
May 20, 2025 $ 0.629
+1.50%
$ 18.44 million $ 3.49 million
May 19, 2025 $ 0.62
-5.02%
$ 18.17 million $ 3.96 million
May 18, 2025 $ 0.653
+4.44%
$ 19.13 million $ 3.9 million
May 17, 2025 $ 0.625
-2.68%
$ 18.31 million $ 3.14 million
May 16, 2025 $ 0.642
-2.75%
$ 18.82 million $ 3.9 million
May 15, 2025 $ 0.66
-4.47%
$ 19.35 million $ 5.74 million
May 14, 2025 $ 0.691
-8.88%
$ 20.25 million $ 5.91 million
May 13, 2025 $ 0.759
+10.74%
$ 22.23 million $ 10.08 million
May 12, 2025 $ 0.685
-0.51%
$ 20.07 million $ 7.41 million
May 11, 2025 $ 0.689
-4.42%
$ 20.18 million $ 4.62 million
May 10, 2025 $ 0.72
+2.57%
$ 21.11 million $ 11.24 million
May 9, 2025 $ 0.702
+12.81%
$ 20.58 million $ 9.48 million
May 8, 2025 $ 0.623
+11.74%
$ 18.24 million $ 7.42 million
May 7, 2025 $ 0.557
+4.41%
$ 16.33 million $ 8.99 million
May 6, 2025 $ 0.534
-4.08%
$ 15.64 million $ 15.56 million
May 5, 2025 $ 0.556
-6.82%
$ 16.3 million $ 12.21 million
May 4, 2025 $ 0.597
-10.95%
$ 17.49 million $ 14.05 million
May 3, 2025 $ 0.67
+3.22%
$ 19.65 million $ 29.55 million
May 2, 2025 $ 0.65
+9.31%
$ 19.04 million $ 10.22 million
May 1, 2025 $ 0.594
-1.53%
$ 17.42 million $ 5.04 million
Apr 30, 2025 $ 0.603
+2.54%
$ 17.68 million $ 4.57 million
Apr 29, 2025 $ 0.589
-2.46%
$ 17.26 million $ 1.3 million
Apr 28, 2025 $ 0.604
+0.25%
$ 17.69 million $ 3.59 million
Apr 27, 2025 $ 0.602
-4.48%
$ 17.64 million $ 4.02 million
Apr 26, 2025 $ 0.63
+0.31%
$ 18.47 million $ 4.49 million
Apr 25, 2025 $ 0.628
+4.91%
$ 18.41 million $ 6.15 million
Apr 24, 2025 $ 0.599
-1.00%
$ 17.54 million $ 5.33 million
Apr 23, 2025 $ 0.605
+1.50%
$ 17.72 million $ 6.02 million
Apr 22, 2025 $ 0.596
+1.13%
$ 17.46 million $ 6.28 million
Apr 21, 2025 $ 0.589
+0.53%
$ 17.26 million $ 6.28 million
Apr 20, 2025 $ 0.586
-1.89%
$ 17.17 million $ 5.71 million
Apr 19, 2025 $ 0.597
+10.87%
$ 17.5 million $ 9.79 million
Apr 18, 2025 $ 0.539
+2.88%
$ 15.79 million $ 5.57 million
Apr 17, 2025 $ 0.523
+1.96%
$ 15.34 million $ 4 million
Apr 16, 2025 $ 0.513
-0.25%
$ 15.04 million $ 5.27 million
Apr 15, 2025 $ 0.515
-2.60%
$ 15.08 million $ 6.42 million
Apr 14, 2025 $ 0.528
+1.90%
$ 15.48 million $ 5.61 million
Apr 13, 2025 $ 0.519
-5.06%
$ 15.19 million $ 4.88 million
Apr 12, 2025 $ 0.546
+5.08%
$ 16 million $ 4.73 million
Apr 11, 2025 $ 0.52
+2.67%
$ 15.23 million $ 4.48 million