AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.02%
$ 19.19 million $ 4.91 million
Yesterday $ 0.267
-1.50%
$ 19.54 million $ 5.45 million
May 13, 2026 $ 0.271
-2.44%
$ 19.84 million $ 5.29 million
May 12, 2026 $ 0.278
-3.54%
$ 20.34 million $ 4.75 million
May 11, 2026 $ 0.288
-0.10%
$ 21.08 million $ 5.89 million
May 10, 2026 $ 0.288
+1.41%
$ 21.1 million $ 5.33 million
May 9, 2026 $ 0.284
-0.52%
$ 20.81 million $ 4.6 million
May 8, 2026 $ 0.285
+1.13%
$ 20.92 million $ 5.89 million
May 7, 2026 $ 0.282
+1.33%
$ 20.69 million $ 6.9 million
May 6, 2026 $ 0.279
-0.08%
$ 20.41 million $ 6.54 million
May 5, 2026 $ 0.279
-4.03%
$ 20.12 million $ 4.71 million
May 4, 2026 $ 0.291
+6.55%
$ 20.96 million $ 8.4 million
May 3, 2026 $ 0.273
+1.40%
$ 19.68 million $ 4.62 million
May 2, 2026 $ 0.269
+2.16%
$ 19.4 million $ 4.45 million
May 1, 2026 $ 0.263
+1.32%
$ 18.99 million $ 5.41 million
Apr 30, 2026 $ 0.26
+3.60%
$ 18.73 million $ 7.09 million
Apr 29, 2026 $ 0.251
-1.62%
$ 18.1 million $ 4.39 million
Apr 28, 2026 $ 0.255
+0.33%
$ 18.38 million $ 5.63 million
Apr 27, 2026 $ 0.254
-1.31%
$ 18.33 million $ 3.81 million
Apr 26, 2026 $ 0.257
+3.41%
$ 18.56 million $ 5.44 million
Apr 25, 2026 $ 0.249
-0.85%
$ 17.97 million $ 4.5 million
Apr 24, 2026 $ 0.251
+0.70%
$ 18.11 million $ 7.07 million
Apr 23, 2026 $ 0.249
+3.12%
$ 17.99 million $ 4.36 million
Apr 22, 2026 $ 0.242
-3.04%
$ 17.44 million $ 5.37 million
Apr 21, 2026 $ 0.249
+1.55%
$ 17.99 million $ 6.23 million
Apr 20, 2026 $ 0.246
+9.65%
$ 17.75 million $ 5.55 million
Apr 19, 2026 $ 0.224
-8.11%
$ 16.16 million $ 10.96 million
Apr 18, 2026 $ 0.244
+8.48%
$ 17.61 million $ 10.86 million
Apr 17, 2026 $ 0.225
+1.95%
$ 16.21 million $ 4.42 million
Apr 16, 2026 $ 0.22
+4.61%
$ 15.9 million $ 4.96 million
Apr 15, 2026 $ 0.211
+1.03%
$ 15.19 million $ 5.85 million
Apr 14, 2026 $ 0.208
-1.18%
$ 15.06 million $ 4.37 million
Apr 13, 2026 $ 0.211
+4.12%
$ 15.23 million $ 4.29 million
Apr 12, 2026 $ 0.203
-0.91%
$ 14.63 million $ 4.08 million
Apr 11, 2026 $ 0.204
-0.72%
$ 14.75 million $ 3.44 million
Apr 10, 2026 $ 0.206
+1.14%
$ 14.86 million $ 3.5 million
Apr 9, 2026 $ 0.204
+2.11%
$ 14.72 million $ 4.64 million
Apr 8, 2026 $ 0.199
-2.73%
$ 14.39 million $ 3.55 million
Apr 7, 2026 $ 0.205
+3.46%
$ 14.8 million $ 6.09 million
Apr 6, 2026 $ 0.198
+0.14%
$ 14.3 million $ 6.84 million
Apr 5, 2026 $ 0.198
-0.95%
$ 14.28 million $ 5.59 million
Apr 4, 2026 $ 0.2
-1.89%
$ 14.42 million $ 5.27 million
Apr 3, 2026 $ 0.204
+3.96%
$ 14.7 million $ 4.84 million
Apr 2, 2026 $ 0.196
+0.67%
$ 14.14 million $ 4.89 million
Apr 1, 2026 $ 0.195
+1.66%
$ 14.04 million $ 2.87 million
Mar 31, 2026 $ 0.191
-3.02%
$ 13.81 million $ 2.73 million
Mar 30, 2026 $ 0.197
+6.71%
$ 14.24 million $ 3.11 million
Mar 29, 2026 $ 0.185
-4.21%
$ 13.35 million $ 2.21 million
Mar 28, 2026 $ 0.193
+2.04%
$ 13.93 million $ 2.61 million
Mar 27, 2026 $ 0.189
-3.23%
$ 13.66 million $ 2.5 million
Download