AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.288
+5.62%
$ 21.1 million $ 20.52 million
Apr 27 $ 0.273
+5.93%
$ 19.68 million $ 5.47 million
Apr 20 $ 0.249
+11.16%
$ 18.57 million $ 33.07 million
Apr 13 $ 0.244
+20.26%
$ 16.16 million $ 34.75 million
Apr 6 $ 0.204
+3.34%
$ 14.62 million $ 28.06 million
Mar 30 $ 0.198
+7.00%
$ 14.28 million $ 29.3 million
Mar 23 $ 0.185
-7.91%
$ 13.35 million $ 19.93 million
Mar 16 $ 0.201
-0.62%
$ 14.5 million $ 33.26 million
Mar 9 $ 0.202
+8.67%
$ 14.58 million $ 27.25 million
Mar 2 $ 0.185
-4.42%
$ 13.43 million $ 23.76 million
Feb 23 $ 0.194
-2.88%
$ 14 million $ 30.68 million
Feb 16 $ 0.21
-3.64%
$ 14.42 million $ 23.26 million
Feb 9 $ 0.229
+3.81%
$ 15.71 million $ 22.03 million
Feb 2 $ 0.232
-13.67%
$ 15.93 million $ 31.15 million
Jan 26 $ 0.269
-12.69%
$ 19.12 million $ 38.24 million
Jan 19 $ 0.324
-11.00%
$ 21.9 million $ 30.61 million
Jan 12 $ 0.365
+12.90%
$ 25.89 million $ 38.01 million
Jan 5 $ 0.331
+5.57%
$ 22.95 million $ 34.73 million
Dec 29 $ 0.306
+7.96%
$ 22.26 million $ 30.23 million
Dec 22 $ 0.287
+5.63%
$ 20.14 million $ 29.22 million
Dec 15 $ 0.28
-2.64%
$ 19.29 million $ 29.6 million
Dec 8 $ 0.304
-0.16%
$ 20.41 million $ 29.02 million
Dec 1 $ 0.311
+2.05%
$ 21.61 million $ 41.58 million
Nov 24 $ 0.312
+5.24%
$ 21.63 million $ 38.11 million
Nov 17 $ 0.299
-8.92%
$ 21.07 million $ 54.63 million
Nov 10 $ 0.337
-9.89%
$ 23.33 million $ 45.55 million
Nov 3 $ 0.371
+2.30%
$ 26.15 million $ 48.18 million
Oct 27 $ 0.372
-3.72%
$ 25.4 million $ 129.04 million
Oct 20 $ 0.379
-1.70%
$ 27.06 million $ 19.47 million
Oct 13 $ 0.375
-4.45%
$ 26.96 million $ 37.43 million
Oct 6 $ 0.339
-35.74%
$ 27.43 million $ 46.92 million
Sep 29 $ 0.53
+5.38%
$ 36.88 million $ 29.33 million
Sep 22 $ 0.496
-18.12%
$ 35.15 million $ 48.67 million
Sep 15 $ 0.544
-2.64%
$ 42.36 million $ 34.39 million
Sep 8 $ 0.586
+9.77%
$ 39.08 million $ 31.48 million
Sep 1 $ 0.533
+0.33%
$ 37.34 million $ 27.54 million
Aug 25 $ 0.543
-7.30%
$ 37.16 million $ 32.13 million
Aug 18 $ 0.598
+2.70%
$ 40.97 million $ 43.51 million
Aug 11 $ 0.583
-4.53%
$ 40.76 million $ 42.91 million
Aug 4 $ 0.612
+14.06%
$ 42.03 million $ 34.01 million
Jul 28 $ 0.538
-14.38%
$ 36.96 million $ 41.6 million
Jul 21 $ 0.622
-5.33%
$ 43.23 million $ 43.36 million
Jul 14 $ 0.636
+7.75%
$ 45.21 million $ 48.75 million
Jul 7 $ 0.568
+16.54%
$ 40.62 million $ 38.21 million
Jun 30 $ 0.482
-7.61%
$ 33.52 million $ 31.05 million
Jun 23 $ 0.515
+7.83%
$ 35.94 million $ 35.33 million
Jun 16 $ 0.507
-6.61%
$ 32.85 million $ 27.7 million
Jun 9 $ 0.536
-2.37%
$ 15.89 million $ 35.83 million
Jun 2 $ 0.552
-0.06%
$ 16.07 million $ 30.52 million
May 26 $ 0.552
-8.88%
$ 16.18 million $ 26.19 million
Download