K Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅343
-0.66%
$ 343 $ 8
Feb 27, 1 PM $ 0.0₅342
-1.08%
$ 342 $ 6
Feb 22, 7 PM $ 0.0₅324
+0.00%
$ 324 $ 0
Feb 21, 5 PM $ 0.0₅341
+0.00%
$ 341 $ 0
Feb 20, 9 PM $ 0.0₅325
+0.00%
$ 325 $ 1
Feb 16, 5 AM $ 0.0₅339
-4.86%
$ 339 $ 16
Feb 5, 7 PM $ 0.0₅256
+1.19%
$ 256 $ 3
Jan 29, 4 AM $ 0.0₅244
+0.24%
$ 244 $ 0
Jan 19, 10 PM $ 0.0₅278
+0.00%
$ 278 $ 4
Jan 19, 2 PM $ 0.0₅267
+0.00%
$ 267 $ 1
Jan 10, 7 PM $ 0.0₅355
+0.00%
$ 355 $ 4
Jan 10, 6 PM $ 0.0₅357
+0.00%
$ 357 $ 3
Jan 10, 5 PM $ 0.0₅351
+0.00%
$ 351 $ 3
Jan 9, 9 PM $ 0.0₅307
+1.25%
$ 307 $ 2
Jan 9, 8 PM $ 0.0₅304
+0.00%
$ 304 $ 1
Jan 9, 9 AM $ 0.0₅29
-0.08%
$ 290 $ 1
Jan 2, 7 PM $ 0.0₅227
+0.00%
$ 227 $ 5
Jan 2, 6 PM $ 0.0₅23
+0.00%
$ 230 $ 5
Jan 2, 5 PM $ 0.0₅238
+0.00%
$ 238 $ 4
Jan 1, 5 PM $ 0.0₅219
+0.00%
$ 219 $ 4
Jan 1, 4 PM $ 0.0₅22
-0.56%
$ 220 $ 4
Download