Coinranking
MOS Token Historical Data
MOS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2023 | $ 10.24 | +7.91% | ||
| Oct 3, 2023 | $ 9.49 | -0.17% | ||
| Oct 1, 2023 | $ 9.3 | +0.06% | ||
| Sep 30, 2023 | $ 9.3 | +1.95% | ||
| Sep 29, 2023 | $ 9.12 | +1.85% | ||
| Sep 28, 2023 | $ 8.95 | -1.29% | ||
| Sep 27, 2023 | $ 9.07 | -0.06% | ||
| Sep 22, 2023 | $ 9.89 | -0.06% | ||
| Sep 21, 2023 | $ 9.89 | +0.07% | ||
| Sep 15, 2023 | $ 10.14 | -0.02% | ||
| Sep 14, 2023 | $ 10.14 | +1.42% | ||
| Sep 13, 2023 | $ 10.13 | -0.07% | ||
| Sep 12, 2023 | $ 10.14 | +0.90% | ||
| Sep 11, 2023 | $ 10.05 | -1.36% | ||
| Sep 10, 2023 | $ 10.19 | -4.99% | ||
| Sep 9, 2023 | $ 10.72 | -0.68% | ||
| Sep 8, 2023 | $ 10.8 | -0.84% | ||
| Sep 7, 2023 | $ 10.89 | -1.09% | ||
| Sep 6, 2023 | $ 11.01 | +24.47% | ||
| Sep 3, 2023 | $ 8.79 | +0.31% | ||
| Sep 2, 2023 | $ 8.76 | +0.27% | ||
| Aug 31, 2023 | $ 8.91 | +0.10% | ||
| Aug 30, 2023 | $ 8.9 | +0.01% | ||
| Aug 25, 2023 | $ 8.8 | -0.16% | ||
| Aug 24, 2023 | $ 8.81 | +2.00% | ||
| Aug 22, 2023 | $ 8.61 | +0.09% | ||
| Aug 21, 2023 | $ 8.6 | +3.22% | ||
| Aug 20, 2023 | $ 8.33 | -5.29% | ||
| Aug 19, 2023 | $ 8.8 | -2.68% | ||
| Aug 18, 2023 | $ 9.04 | -0.02% | ||
| Aug 17, 2023 | $ 9.28 | +0.14% | ||
| Aug 16, 2023 | $ 9.27 | -1.64% | ||
| Aug 15, 2023 | $ 9.42 | +0.12% | ||
| Aug 13, 2023 | $ 9.54 | -0.11% | ||
| Aug 12, 2023 | $ 9.55 | -1.89% | ||
| Aug 11, 2023 | $ 9.74 | +0.06% | ||
| Aug 10, 2023 | $ 9.89 | -0.02% | ||
| Aug 9, 2023 | $ 9.89 | -0.15% | ||
| Aug 8, 2023 | $ 9.91 | +0.20% | ||
| Aug 7, 2023 | $ 9.89 | -0.27% | ||
| Aug 6, 2023 | $ 9.92 | +0.93% | ||
| Aug 5, 2023 | $ 9.83 | -0.20% | ||
| Aug 3, 2023 | $ 10.05 | -0.11% | ||
| Aug 2, 2023 | $ 10.06 | -2.13% | ||
| Aug 1, 2023 | $ 10.29 | +1.27% | ||
| Jul 31, 2023 | $ 10.16 | -0.08% | ||
| Jul 27, 2023 | $ 10.02 | -0.06% | ||
| Jul 26, 2023 | $ 10.02 | +2.79% | ||
| Jul 25, 2023 | $ 9.75 | -0.98% | ||
| Jul 24, 2023 | $ 9.84 | +0.20% | ||