MOS Token Historical Data

MOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 9.82
+2.51%
$ 9.43 million $ 52,030
Jul 22, 2023 $ 9.8
-0.02%
$ -- $ 13,963
Jul 21, 2023 $ 9.8
-0.96%
$ 9.4 million $ 13,963
Jul 20, 2023 $ 9.89
+0.60%
$ 9.49 million $ 10,442
Jul 19, 2023 $ 9.84
-0.17%
$ 9.44 million $ 38,527
Jul 18, 2023 $ 9.86
-0.05%
$ 9.46 million $ 13,829
Jul 16, 2023 $ 10.1
+0.12%
$ -- $ 15,134
Jul 15, 2023 $ 10.1
-2.11%
$ 9.69 million $ 28,306
Jul 14, 2023 $ 10.32
+0.69%
$ 9.9 million $ 26,938
Jul 13, 2023 $ 10.25
+2.24%
$ 9.83 million $ 83,313
Jul 12, 2023 $ 10.29
+0.16%
$ -- $ 17,968
Jul 11, 2023 $ 10.27
+1.50%
$ 9.86 million $ 45,777
Jul 10, 2023 $ 10.12
-0.88%
$ 9.72 million $ 19,451
Jul 9, 2023 $ 10.21
+0.53%
$ 9.8 million $ 34,037
Jul 8, 2023 $ 10.16
-0.23%
$ 9.75 million $ 27,239
Jul 7, 2023 $ 10.19
+8.35%
$ 9.78 million $ 695,767
Jul 6, 2023 $ 9.39
-3.50%
$ 9.02 million $ 23,531
Jul 5, 2023 $ 9.73
-2.33%
$ 9.34 million $ 49,062
Jul 4, 2023 $ 9.96
+0.68%
$ 9.57 million $ 10,010
Jul 3, 2023 $ 9.89
-0.17%
$ 9.5 million $ 15,292
Jun 29, 2023 $ 10.57
-0.13%
$ -- $ 12,316
Jun 28, 2023 $ 10.58
-2.53%
$ 10.16 million $ 12,330
Jun 27, 2023 $ 10.86
+0.92%
$ 10.43 million $ 12,397
Jun 26, 2023 $ 10.76
-1.70%
$ 10.33 million $ 66,601
Download