MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 24.15
-0.68%
$ 22.7 million $ 73,538
Apr 16, 2026 $ 24.32
+0.32%
$ 22.87 million $ 60,879
Apr 15, 2026 $ 24.25
-1.77%
$ 22.79 million $ 166,367
Apr 14, 2026 $ 24.69
-5.68%
$ 23.2 million $ 200,641
Apr 13, 2026 $ 26.14
-2.30%
$ 24.58 million $ 82,198
Apr 12, 2026 $ 26.75
+2.28%
$ 25.15 million $ 295,185
Apr 11, 2026 $ 26.16
+6.54%
$ 24.59 million $ 220,880
Apr 10, 2026 $ 24.51
+4.48%
$ 23.04 million $ 139,118
Apr 9, 2026 $ 23.46
+1.89%
$ 22.06 million $ 133,120
Apr 8, 2026 $ 23.04
+2.28%
$ 21.66 million $ 106,936
Apr 7, 2026 $ 22.55
-1.58%
$ 21.2 million $ 127,078
Apr 6, 2026 $ 22.92
+0.67%
$ 21.55 million $ 59,778
Apr 5, 2026 $ 22.77
-1.22%
$ 21.4 million $ 42,178
Apr 4, 2026 $ 23.05
+1.68%
$ 21.67 million $ 129,350
Apr 3, 2026 $ 22.67
+5.46%
$ 21.31 million $ 190,003
Apr 2, 2026 $ 21.5
-0.40%
$ 20.21 million $ 55,937
Apr 1, 2026 $ 21.58
-0.92%
$ 20.29 million $ 66,453
Mar 31, 2026 $ 21.76
-1.30%
$ 20.45 million $ 78,959
Mar 30, 2026 $ 22.05
-2.96%
$ 20.72 million $ 101,485
Mar 29, 2026 $ 22.73
-1.16%
$ 21.37 million $ 48,340
Mar 28, 2026 $ 23
-1.40%
$ 21.62 million $ 72,325
Mar 27, 2026 $ 23.36
+1.49%
$ 21.96 million $ 187,142
Mar 26, 2026 $ 23.02
-0.89%
$ 21.64 million $ 117,429
Mar 25, 2026 $ 23.21
+0.69%
$ 21.82 million $ 98,709
Mar 24, 2026 $ 23.05
-0.66%
$ 21.67 million $ 84,262
Mar 23, 2026 $ 23.2
-1.33%
$ 21.81 million $ 94,123
Mar 22, 2026 $ 23.51
-4.51%
$ 22.1 million $ 84,928
Mar 21, 2026 $ 24.63
-0.11%
$ 23.15 million $ 48,139
Mar 20, 2026 $ 24.67
-1.27%
$ 23.19 million $ 135,791
Mar 19, 2026 $ 24.99
-0.31%
$ 23.49 million $ 80,204
Mar 18, 2026 $ 25.07
-3.35%
$ 23.56 million $ 258,648
Mar 17, 2026 $ 25.98
-0.38%
$ 24.42 million $ 138,861
Mar 16, 2026 $ 26.09
+11.42%
$ 24.52 million $ 301,046
Mar 15, 2026 $ 23.41
+4.27%
$ 22.01 million $ 126,065
Mar 14, 2026 $ 22.51
+0.55%
$ 21.16 million $ 120,896
Mar 13, 2026 $ 22.39
+4.57%
$ 21.05 million $ 182,195
Mar 12, 2026 $ 21.41
-1.21%
$ 20.13 million $ 99,497
Mar 11, 2026 $ 21.69
+0.09%
$ 20.39 million $ 63,630
Jan 3, 2026 $ 26.03
+0.16%
$ -- $ 1,897
Oct 9, 2025 $ 19.95
-0.18%
$ -- $ 179,049
Oct 8, 2025 $ 19.97
-0.44%
$ 18.81 million $ 148,481
Oct 7, 2025 $ 20.08
-0.80%
$ 18.91 million $ 126,092
Oct 6, 2025 $ 20.24
+1.91%
$ 19.06 million $ 44,419
Oct 5, 2025 $ 19.86
+0.67%
$ 18.7 million $ 17,085
Oct 4, 2025 $ 19.74
+1.28%
$ 18.58 million $ 42,157
Oct 3, 2025 $ 19.52
+0.12%
$ 18.37 million $ 49,440
Oct 2, 2025 $ 19.51
+2.11%
$ 18.37 million $ 84,972
Oct 1, 2025 $ 19.11
-0.42%
$ 17.99 million $ 16,482
Sep 30, 2025 $ 19.2
+7.80%
$ 18.07 million $ 195,511
Sep 29, 2025 $ 17.81
-2.72%
$ 16.77 million $ 70,618