MOS Token Historical Data

MOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 18.7
-5.73%
$ 17.26 million $ 112,710
Sep 27, 2025 $ 19.8
-1.60%
$ 18.65 million $ 58,450
Sep 26, 2025 $ 20.08
-0.09%
$ 18.94 million $ 43,995
Sep 25, 2025 $ 20.13
+0.92%
$ 18.92 million $ 118,827
Sep 24, 2025 $ 19.88
-9.17%
$ 18.75 million $ 263,896
Sep 23, 2025 $ 21.77
+2.47%
$ 20.5 million $ 232,596
Sep 22, 2025 $ 21.27
-7.56%
$ 20.11 million $ 434,427
Sep 21, 2025 $ 23.19
+10.25%
$ 21.76 million $ 941,292
Sep 20, 2025 $ 20.27
+7.05%
$ 19.45 million $ 164,162
Sep 19, 2025 $ 18.99
+3.46%
$ 17.86 million $ 165,747
Sep 18, 2025 $ 18.43
+0.24%
$ 17.39 million $ 248,211
Sep 17, 2025 $ 18.68
+2.26%
$ 17.28 million $ 426,900
Sep 16, 2025 $ 19.67
+22.63%
$ 18.09 million $ 1.2 million
Sep 15, 2025 $ 15.75
+13.05%
$ 14.97 million $ 254,820
Sep 14, 2025 $ 13.94
+0.28%
$ 13.15 million $ 35,793
Sep 13, 2025 $ 13.9
+0.50%
$ 13.1 million $ 34,030
Sep 12, 2025 $ 13.82
-0.69%
$ 13.03 million $ 208,962
Sep 11, 2025 $ 13.92
+5.98%
$ 13.12 million $ 109,518
Sep 10, 2025 $ 13.13
+0.13%
$ 12.38 million $ 23,139
Sep 9, 2025 $ 13.14
+3.32%
$ 12.39 million $ 50,158
Sep 8, 2025 $ 12.75
-0.86%
$ 12.02 million $ 39,696
Sep 7, 2025 $ 12.85
+5.63%
$ 12.12 million $ 210,264
Sep 6, 2025 $ 12.16
+1.56%
$ 11.47 million $ 32,379
Sep 5, 2025 $ 11.96
-0.21%
$ 11.28 million $ 9,449
Sep 4, 2025 $ 11.97
-1.65%
$ 11.3 million $ 22,309
Sep 3, 2025 $ 12.16
+0.17%
$ 11.48 million $ 37,178
Sep 2, 2025 $ 12.15
-1.86%
$ 11.46 million $ 30,367
Sep 1, 2025 $ 12.37
-0.93%
$ 11.66 million $ 8,901
Aug 31, 2025 $ 12.45
-0.04%
$ 11.76 million $ 9,654
Aug 30, 2025 $ 12.48
-0.28%
$ 11.76 million $ 18,771
Aug 29, 2025 $ 12.53
-1.05%
$ 11.82 million $ 15,847
Aug 28, 2025 $ 12.66
-0.32%
$ 11.93 million $ 9,065
Aug 27, 2025 $ 12.72
-0.34%
$ 12 million $ 21,493
Aug 26, 2025 $ 12.75
-2.81%
$ 12.02 million $ 55,151
Aug 25, 2025 $ 13.12
+1.72%
$ 12.4 million $ 56,458
Aug 24, 2025 $ 12.92
-0.66%
$ 12.16 million $ 13,417
Aug 23, 2025 $ 13.03
-2.18%
$ 12.25 million $ 34,902
Aug 22, 2025 $ 13.34
-0.20%
$ 12.57 million $ 15,423
Aug 21, 2025 $ 13.39
-0.83%
$ 12.61 million $ 29,652
Aug 20, 2025 $ 13.5
+0.78%
$ 12.74 million $ 140,779
Aug 19, 2025 $ 13.38
+6.27%
$ 12.63 million $ 147,623
Aug 18, 2025 $ 12.61
-3.06%
$ 11.9 million $ 50,898
Aug 17, 2025 $ 13.02
-3.30%
$ 12.28 million $ 55,020
Aug 16, 2025 $ 13.47
-0.23%
$ 12.71 million $ 13,703
Aug 15, 2025 $ 13.53
-0.21%
$ 12.76 million $ 14,082
Aug 14, 2025 $ 13.56
-0.31%
$ 12.79 million $ 18,411
Aug 13, 2025 $ 13.61
-1.61%
$ 12.83 million $ 53,163
Aug 12, 2025 $ 13.84
-0.57%
$ 13.06 million $ 22,324
Aug 11, 2025 $ 13.92
-1.41%
$ 13.13 million $ 23,478
Aug 10, 2025 $ 14.13
-0.06%
$ 13.33 million $ 24,359