MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 13.45
+0.00%
$ 12.65 million $ 160,997
7:56 AM $ 13.46
+0.05%
$ 12.65 million $ 160,117
7:50 AM $ 13.44
+0.00%
$ 12.64 million $ 160,168
7:40 AM $ 13.45
+0.01%
$ 12.64 million $ 161,656
7:36 AM $ 13.45
+0.00%
$ 12.64 million $ 161,740
7:35 AM $ 13.45
-0.09%
$ 12.64 million $ 160,867
7:30 AM $ 13.48
+0.00%
$ 12.67 million $ 160,955
7:25 AM $ 13.47
-0.04%
$ 12.67 million $ 161,992
7:22 AM $ 13.47
+0.00%
$ 12.67 million $ 162,101
7:21 AM $ 13.46
+0.00%
$ 12.67 million $ 162,103
7:06 AM $ 13.46
+0.00%
$ 12.65 million $ 162,295
6:53 AM $ 13.47
+0.00%
$ 12.66 million $ 162,343
6:52 AM $ 13.48
+0.00%
$ 12.66 million $ 162,016
6:30 AM $ 13.47
+0.00%
$ 12.66 million $ 163,979
6:12 AM $ 13.46
+0.00%
$ 12.66 million $ 164,444
5:56 AM $ 13.47
+0.00%
$ 12.66 million $ 165,899
5:55 AM $ 13.45
+0.00%
$ 12.66 million $ 165,715
5:50 AM $ 13.45
+0.00%
$ 12.65 million $ 165,940
5:48 AM $ 13.46
+0.00%
$ 12.65 million $ 165,931
5:46 AM $ 13.46
+0.00%
$ 12.65 million $ 170,623
5:41 AM $ 13.46
+0.00%
$ 12.66 million $ 170,615
5:32 AM $ 13.46
+0.00%
$ 12.66 million $ 171,520
5:31 AM $ 13.47
+0.07%
$ 12.66 million $ 171,360
5:30 AM $ 13.46
+0.00%
$ 12.66 million $ 171,358
5:29 AM $ 13.48
+0.00%
$ 12.67 million $ 170,517
5:28 AM $ 13.41
+0.00%
$ 12.67 million $ 170,517
5:25 AM $ 13.41
+0.00%
$ 12.67 million $ 170,306
5:24 AM $ 13.39
+0.00%
$ 12.59 million $ 171,418
5:23 AM $ 13.39
+0.00%
$ 12.59 million $ 171,418
5:22 AM $ 13.49
+0.00%
$ 12.59 million $ 171,373
5:09 AM $ 13.49
+0.00%
$ 12.68 million $ 174,067
5:08 AM $ 13.48
-0.07%
$ 12.68 million $ 174,067
5:07 AM $ 13.49
-0.12%
$ 12.68 million $ 173,848
5:06 AM $ 13.51
+0.00%
$ 12.68 million $ 173,849
5:05 AM $ 13.51
+0.00%
$ 12.68 million $ 173,877
5:03 AM $ 13.53
+0.00%
$ 12.71 million $ 171,694
5:02 AM $ 13.49
+0.00%
$ 12.71 million $ 171,694
5:01 AM $ 13.49
+0.08%
$ 12.71 million $ 171,666
5:00 AM $ 13.48
+0.00%
$ 12.71 million $ 171,208
4:58 AM $ 13.44
+0.00%
$ 12.63 million $ 171,270
4:54 AM $ 13.45
-0.23%
$ 12.65 million $ 170,582
4:50 AM $ 13.48
+0.00%
$ 12.65 million $ 170,688
4:43 AM $ 13.49
+0.00%
$ 12.68 million $ 170,621
4:40 AM $ 13.49
+0.00%
$ 12.68 million $ 170,651
4:37 AM $ 13.49
-0.23%
$ 12.68 million $ 170,513
4:35 AM $ 13.5
+0.00%
$ 12.68 million $ 170,118
4:30 AM $ 13.47
+0.00%
$ 12.69 million $ 170,442
4:26 AM $ 13.5
+0.00%
$ 12.69 million $ 170,787
4:22 AM $ 13.5
-0.07%
$ 12.69 million $ 172,259
4:21 AM $ 13.51
+0.00%
$ 12.69 million $ 172,289