MOS Token Historical Data

MOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 14.13
+0.07%
$ 13.33 million $ 25,527
Aug 8, 2025 $ 14.12
-0.66%
$ 13.32 million $ 49,107
Aug 7, 2025 $ 14.25
-0.40%
$ 13.44 million $ 43,279
Aug 6, 2025 $ 14.31
+1.46%
$ 13.5 million $ 90,246
Aug 5, 2025 $ 14.12
-5.25%
$ 13.32 million $ 142,513
Aug 4, 2025 $ 14.92
+6.64%
$ 14.07 million $ 123,057
Aug 3, 2025 $ 13.98
+0.14%
$ 13.19 million $ 47,661
Aug 2, 2025 $ 13.96
-0.12%
$ 13.19 million $ 27,287
Aug 1, 2025 $ 13.92
+1.22%
$ 13.13 million $ 41,619
Jul 31, 2025 $ 13.77
+0.74%
$ 12.99 million $ 21,108
Jul 30, 2025 $ 13.68
+1.54%
$ 12.91 million $ 37,851
Jul 29, 2025 $ 13.43
-0.18%
$ 12.67 million $ 30,256
Jul 28, 2025 $ 13.37
-0.24%
$ 12.61 million $ 22,355
Jul 27, 2025 $ 13.43
+0.62%
$ 12.67 million $ 34,991
Jul 26, 2025 $ 13.36
+0.76%
$ 12.61 million $ 21,584
Jul 25, 2025 $ 13.28
+0.77%
$ 12.53 million $ 40,419
Jul 24, 2025 $ 13.18
+1.10%
$ 12.44 million $ 50,077
Jul 23, 2025 $ 13.06
-2.14%
$ 12.33 million $ 38,922
Jul 22, 2025 $ 13.31
+7.44%
$ 12.56 million $ 137,515
Jul 21, 2025 $ 12.4
-0.88%
$ 11.7 million $ 38,704
Jul 20, 2025 $ 12.53
-0.13%
$ 11.82 million $ 25,818
Jul 19, 2025 $ 12.54
-0.28%
$ 11.83 million $ 18,998
Jul 18, 2025 $ 12.59
+3.75%
$ 11.89 million $ 78,854
Jul 17, 2025 $ 12.16
+2.36%
$ 11.47 million $ 43,773
Jul 16, 2025 $ 11.88
-0.72%
$ 11.21 million $ 17,163
Jul 15, 2025 $ 11.97
-1.60%
$ 11.3 million $ 38,444
Jul 14, 2025 $ 12.17
-0.05%
$ 11.49 million $ 15,237
Jul 13, 2025 $ 12.18
-2.29%
$ 11.5 million $ 41,423
Jul 12, 2025 $ 12.45
-1.87%
$ 11.75 million $ 42,685
Jul 11, 2025 $ 12.69
-3.04%
$ 11.97 million $ 70,427
Jul 10, 2025 $ 13.21
-1.68%
$ 12.47 million $ 50,442
Jul 9, 2025 $ 13.42
+0.17%
$ 12.67 million $ 46,649
Jul 8, 2025 $ 13.4
-0.26%
$ 12.65 million $ 32,156
Jul 7, 2025 $ 13.46
-1.27%
$ -- $ 35,953
Jul 6, 2025 $ 13.8
+0.32%
$ -- $ 34,990
Jul 5, 2025 $ 13.77
-1.38%
$ 13 million $ 49,053
Jul 4, 2025 $ 13.96
-0.41%
$ 13.18 million $ 54,313
Jul 3, 2025 $ 14.01
+2.99%
$ 13.23 million $ 95,222
Jul 2, 2025 $ 13.61
-0.33%
$ 12.85 million $ 12,696
Jul 1, 2025 $ 13.61
-0.81%
$ 12.87 million $ 28,321
Jun 30, 2025 $ 13.73
-0.76%
$ 12.96 million $ 35,079
Jun 29, 2025 $ 13.81
-0.07%
$ 13.04 million $ 20,017
Jun 26, 2025 $ 14.37
-2.76%
$ -- $ 95,671
Jun 25, 2025 $ 15.02
-1.02%
$ 14.18 million $ 52,145
Jun 24, 2025 $ 15.47
-0.15%
$ -- $ 37,670
Jun 23, 2025 $ 15.57
+0.25%
$ -- $ 46,949
Jun 21, 2025 $ 15.41
+0.00%
$ -- $ 54,757
Jun 20, 2025 $ 15.94
+2.63%
$ -- $ 103,043
Jun 19, 2025 $ 15.09
-11.55%
$ -- $ 539,103
Jun 18, 2025 $ 16.11
+4.58%
$ 15.22 million $ 229,856