UFO Gaming Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆488
-6.81%
$ 25.16 million $ 135,423
Aug 3, 2024 $ 0.0₆524
-0.01%
$ 26.98 million $ 173,390
Aug 2, 2024 $ 0.0₆523
-7.18%
$ 26.93 million $ 137,850
Aug 1, 2024 $ 0.0₆564
-3.46%
$ 29.03 million $ 153,089
Jul 31, 2024 $ 0.0₆584
+0.31%
$ 30.07 million $ 165,802
Jul 30, 2024 $ 0.0₆582
-1.34%
$ 29.99 million $ 144,593
Jul 29, 2024 $ 0.0₆59
-2.29%
$ 30.41 million $ 134,593
Jul 28, 2024 $ 0.0₆604
+1.81%
$ 31.11 million $ 148,820
Jul 27, 2024 $ 0.0₆592
-0.64%
$ 30.52 million $ 161,635
Jul 26, 2024 $ 0.0₆596
+1.33%
$ 30.71 million $ 189,714
Jul 25, 2024 $ 0.0₆588
-3.56%
$ 30.28 million $ 335,810
Jul 24, 2024 $ 0.0₆61
-1.79%
$ 31.4 million $ 214,670
Jul 23, 2024 $ 0.0₆62
-2.10%
$ 31.95 million $ 201,064
Jul 22, 2024 $ 0.0₆634
-2.29%
$ 32.64 million $ 198,679
Jul 21, 2024 $ 0.0₆649
+1.20%
$ 33.41 million $ 246,189
Jul 20, 2024 $ 0.0₆641
-2.50%
$ 33.03 million $ 248,750
Jul 19, 2024 $ 0.0₆657
+5.40%
$ 33.87 million $ 302,122
Jul 18, 2024 $ 0.0₆624
-0.58%
$ 32.13 million $ 621,601
Jul 17, 2024 $ 0.0₆627
-0.22%
$ 32.3 million $ 249,536
Jul 16, 2024 $ 0.0₆629
-1.53%
$ 32.38 million $ 254,130
Jul 15, 2024 $ 0.0₆639
+7.20%
$ 32.9 million $ 342,120
Jul 14, 2024 $ 0.0₆596
+0.61%
$ 30.69 million $ 242,009
Jul 13, 2024 $ 0.0₆592
+4.93%
$ 30.49 million $ 343,911
Jul 12, 2024 $ 0.0₆564
+0.29%
$ 29.06 million $ 200,559
Jul 11, 2024 $ 0.0₆562
+0.18%
$ 28.97 million $ 239,865
Jul 10, 2024 $ 0.0₆561
+1.19%
$ 28.88 million $ 208,216
Jul 9, 2024 $ 0.0₆553
+2.36%
$ 28.48 million $ 346,485
Jul 8, 2024 $ 0.0₆54
+2.73%
$ 27.83 million $ 637,191
Jul 7, 2024 $ 0.0₆526
-5.35%
$ 27.11 million $ 209,609
Jul 6, 2024 $ 0.0₆555
+3.49%
$ 28.6 million $ 178,970
Jul 5, 2024 $ 0.0₆536
-0.15%
$ 27.63 million $ 536,826
Jul 4, 2024 $ 0.0₆537
-7.13%
$ 27.68 million $ 516,825
Jul 3, 2024 $ 0.0₆579
-1.94%
$ 29.82 million $ 262,530
Jul 2, 2024 $ 0.0₆59
-0.83%
$ 30.41 million $ 348,834
Jul 1, 2024 $ 0.0₆595
-0.05%
$ 30.67 million $ 318,435
Jun 30, 2024 $ 0.0₆596
-5.72%
$ 30.68 million $ 996,597
Jun 29, 2024 $ 0.0₆632
-0.98%
$ 32.55 million $ 354,669
Jun 28, 2024 $ 0.0₆638
-2.66%
$ 32.86 million $ 283,082
Jun 27, 2024 $ 0.0₆655
+2.50%
$ 33.76 million $ 269,183
Jun 26, 2024 $ 0.0₆639
-2.07%
$ 32.93 million $ 315,190
Jun 25, 2024 $ 0.0₆652
+3.19%
$ 33.61 million $ 551,001
Jun 24, 2024 $ 0.0₆632
-3.18%
$ 32.58 million $ 337,649
Jun 23, 2024 $ 0.0₆653
-2.83%
$ 33.64 million $ 306,695
Jun 22, 2024 $ 0.0₆672
-0.34%
$ 34.63 million $ 364,575
Jun 21, 2024 $ 0.0₆674
-0.74%
$ 34.74 million $ 376,788
Jun 20, 2024 $ 0.0₆68
-1.92%
$ 35.01 million $ 270,396
Jun 19, 2024 $ 0.0₆693
+3.13%
$ 35.66 million $ 266,144
Jun 18, 2024 $ 0.0₆672
-3.35%
$ 34.61 million $ 325,672
Jun 17, 2024 $ 0.0₆695
-4.20%
$ 35.81 million $ 279,497
Jun 16, 2024 $ 0.0₆725
+1.63%
$ 37.37 million $ 283,437