UFO Gaming Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₆422
+2.20%
$ 21.72 million $ 137,904
Sep 22, 2024 $ 0.0₆413
-3.02%
$ 21.25 million $ 121,023
Sep 21, 2024 $ 0.0₆425
+1.89%
$ 21.91 million $ 136,455
Sep 20, 2024 $ 0.0₆421
+3.45%
$ 21.71 million $ 180,083
Sep 19, 2024 $ 0.0₆404
+7.04%
$ 20.8 million $ 150,535
Sep 18, 2024 $ 0.0₆377
-0.49%
$ 19.42 million $ 129,369
Sep 17, 2024 $ 0.0₆379
+2.49%
$ 19.52 million $ 142,549
Sep 16, 2024 $ 0.0₆37
-0.13%
$ 19.04 million $ 161,534
Sep 15, 2024 $ 0.0₆37
-0.58%
$ 19.07 million $ 157,142
Sep 14, 2024 $ 0.0₆372
-0.86%
$ 19.18 million $ 84,915
Sep 13, 2024 $ 0.0₆376
+3.22%
$ 19.37 million $ 120,151
Sep 12, 2024 $ 0.0₆364
+1.85%
$ 18.76 million $ 120,413
Sep 11, 2024 $ 0.0₆358
-3.17%
$ 18.43 million $ 140,880
Sep 10, 2024 $ 0.0₆365
-2.18%
$ 18.79 million $ 122,295
Sep 9, 2024 $ 0.0₆373
+5.36%
$ 19.2 million $ 125,518
Sep 8, 2024 $ 0.0₆354
-0.25%
$ 18.23 million $ 123,187
Sep 7, 2024 $ 0.0₆355
+0.84%
$ 18.27 million $ 189,553
Sep 6, 2024 $ 0.0₆352
-5.69%
$ 18.15 million $ 165,125
Sep 5, 2024 $ 0.0₆374
-3.04%
$ 19.28 million $ 145,302
Sep 4, 2024 $ 0.0₆386
+0.66%
$ 19.9 million $ 147,598
Sep 3, 2024 $ 0.0₆384
-2.28%
$ 19.78 million $ 142,634
Sep 2, 2024 $ 0.0₆393
+5.61%
$ 20.23 million $ 134,673
Sep 1, 2024 $ 0.0₆372
-4.05%
$ 19.16 million $ 160,833
Aug 31, 2024 $ 0.0₆388
-0.66%
$ 19.97 million $ 165,660
Aug 30, 2024 $ 0.0₆391
-3.33%
$ 20.12 million $ 161,031
Aug 29, 2024 $ 0.0₆404
+0.97%
$ 20.81 million $ 203,829
Aug 28, 2024 $ 0.0₆4
+1.14%
$ 20.63 million $ 2.17 million
Aug 27, 2024 $ 0.0₆396
-9.88%
$ 20.39 million $ 166,288
Aug 26, 2024 $ 0.0₆439
-2.14%
$ 22.64 million $ 143,137
Aug 25, 2024 $ 0.0₆449
-0.10%
$ 23.11 million $ 179,520
Aug 24, 2024 $ 0.0₆449
+2.27%
$ 23.13 million $ 252,877
Aug 23, 2024 $ 0.0₆439
+5.34%
$ 22.62 million $ 268,841
Aug 22, 2024 $ 0.0₆417
-1.29%
$ 21.48 million $ 163,417
Aug 21, 2024 $ 0.0₆422
+0.82%
$ 21.76 million $ 162,062
Aug 20, 2024 $ 0.0₆419
-0.09%
$ 21.58 million $ 184,971
Aug 19, 2024 $ 0.0₆419
-2.04%
$ 21.6 million $ 184,751
Aug 18, 2024 $ 0.0₆428
+1.02%
$ 22.05 million $ 207,542
Aug 17, 2024 $ 0.0₆424
+2.35%
$ 21.83 million $ 140,913
Aug 16, 2024 $ 0.0₆414
-3.05%
$ 21.33 million $ 357,296
Aug 15, 2024 $ 0.0₆427
-5.03%
$ 22 million $ 189,190
Aug 14, 2024 $ 0.0₆45
-1.99%
$ 23.18 million $ 130,321
Aug 13, 2024 $ 0.0₆46
+1.53%
$ 23.68 million $ 174,637
Aug 12, 2024 $ 0.0₆453
+3.52%
$ 23.32 million $ 151,877
Aug 11, 2024 $ 0.0₆437
-2.58%
$ 22.52 million $ 222,546
Aug 10, 2024 $ 0.0₆449
+0.74%
$ 23.14 million $ 128,775
Aug 9, 2024 $ 0.0₆445
-0.18%
$ 22.95 million $ 240,126
Aug 8, 2024 $ 0.0₆445
+11.17%
$ 22.94 million $ 305,341
Aug 7, 2024 $ 0.0₆401
-3.05%
$ 20.63 million $ 293,706
Aug 6, 2024 $ 0.0₆413
-4.33%
$ 21.28 million $ 573,783
Aug 5, 2024 $ 0.0₆432
-11.55%
$ 22.24 million $ 350,591