UFO Gaming Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₆91
-2.21%
$ 46.88 million $ 312,131
Apr 25, 2024 $ 0.0₆931
-0.45%
$ 47.94 million $ 336,526
Apr 24, 2024 $ 0.0₆935
-4.53%
$ 48.15 million $ 397,446
Apr 23, 2024 $ 0.0₆979
-0.51%
$ 50.44 million $ 430,489
Apr 22, 2024 $ 0.0₆984
-1.18%
$ 50.7 million $ 394,866
Apr 21, 2024 $ 0.0₆996
-1.01%
$ 51.3 million $ 330,374
Apr 20, 2024 $ 0.0₅101
+5.09%
$ 51.83 million $ 400,399
Apr 19, 2024 $ 0.0₆957
+0.32%
$ 49.32 million $ 361,056
Apr 18, 2024 $ 0.0₆954
+1.97%
$ 49.16 million $ 460,627
Apr 17, 2024 $ 0.0₆936
-2.94%
$ 48.2 million $ 416,581
Apr 16, 2024 $ 0.0₆964
-0.78%
$ 49.67 million $ 331,292
Apr 15, 2024 $ 0.0₆972
-4.80%
$ 50.06 million $ 372,068
Apr 14, 2024 $ 0.0₅102
+2.30%
$ 52.61 million $ 374,471
Apr 13, 2024 $ 0.0₆998
-8.13%
$ 51.42 million $ 521,153
Apr 12, 2024 $ 0.0₅109
-10.67%
$ 55.97 million $ 630,214
Apr 11, 2024 $ 0.0₅122
-2.29%
$ 62.68 million $ 332,644
Apr 10, 2024 $ 0.0₅125
+0.97%
$ 64.16 million $ 419,946
Apr 9, 2024 $ 0.0₅123
-4.99%
$ 63.56 million $ 427,650
Apr 8, 2024 $ 0.0₅13
+6.73%
$ 66.9 million $ 635,683
Apr 7, 2024 $ 0.0₅122
+3.34%
$ 62.66 million $ 432,050
Apr 6, 2024 $ 0.0₅118
+0.41%
$ 60.66 million $ 471,389
Apr 5, 2024 $ 0.0₅117
-2.82%
$ 60.41 million $ 453,218
Apr 4, 2024 $ 0.0₅121
+0.52%
$ 62.17 million $ 576,780
Apr 3, 2024 $ 0.0₅12
-1.40%
$ 61.87 million $ 493,849
Apr 2, 2024 $ 0.0₅122
-6.08%
$ 62.74 million $ 587,515
Apr 1, 2024 $ 0.0₅13
-5.60%
$ 66.8 million $ 521,438
Mar 31, 2024 $ 0.0₅137
+5.83%
$ 70.75 million $ 587,293
Mar 30, 2024 $ 0.0₅13
-1.75%
$ 66.84 million $ 541,206
Mar 29, 2024 $ 0.0₅132
-3.18%
$ 68.06 million $ 510,816
Mar 28, 2024 $ 0.0₅136
+0.62%
$ 70.26 million $ 610,674
Mar 27, 2024 $ 0.0₅136
-5.75%
$ 69.83 million $ 561,759
Mar 26, 2024 $ 0.0₅144
-6.52%
$ 74.05 million $ 928,742
Mar 25, 2024 $ 0.0₅154
+4.30%
$ 79.22 million $ 1.01 million
Mar 24, 2024 $ 0.0₅147
+3.17%
$ 75.94 million $ 475,724
Mar 23, 2024 $ 0.0₅143
+2.54%
$ 73.59 million $ 472,573
Mar 22, 2024 $ 0.0₅139
-7.40%
$ 71.73 million $ 524,525
Mar 21, 2024 $ 0.0₅15
-2.23%
$ 77.48 million $ 567,101
Mar 20, 2024 $ 0.0₅154
+9.58%
$ 79.23 million $ 1.02 million
Mar 19, 2024 $ 0.0₅14
-12.67%
$ 72.31 million $ 704,024
Mar 18, 2024 $ 0.0₅161
-6.75%
$ 82.77 million $ 619,416
Mar 17, 2024 $ 0.0₅172
+5.56%
$ 88.76 million $ 649,503
Mar 16, 2024 $ 0.0₅163
-9.62%
$ 84.09 million $ 735,597
Mar 15, 2024 $ 0.0₅181
-5.31%
$ 93.12 million $ 1.05 million
Mar 14, 2024 $ 0.0₅191
-6.24%
$ 98.3 million $ 674,771
Mar 13, 2024 $ 0.0₅204
-2.90%
$ 104.84 million $ 925,208
Mar 12, 2024 $ 0.0₅21
-9.73%
$ 107.98 million $ 1.41 million
Mar 11, 2024 $ 0.0₅232
+0.58%
$ 119.63 million $ 2.23 million
Mar 10, 2024 $ 0.0₅231
+13.63%
$ 118.93 million $ 4.52 million
Mar 9, 2024 $ 0.0₅203
+9.93%
$ 104.74 million $ 2.92 million
Mar 8, 2024 $ 0.0₅185
+1.00%
$ 95.31 million $ 750,737