UFO Gaming Historical Data

UFO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅183
-5.80%
$ 94.4 million $ 1.12 million
Mar 6, 2024 $ 0.0₅194
+15.20%
$ 100.16 million $ 1.3 million
Mar 5, 2024 $ 0.0₅169
+0.83%
$ 87 million $ 3.76 million
Mar 4, 2024 $ 0.0₅167
+0.31%
$ 86.26 million $ 1.63 million
Mar 3, 2024 $ 0.0₅167
+4.08%
$ 86 million $ 1.58 million
Mar 2, 2024 $ 0.0₅16
+8.44%
$ 82.63 million $ 2.41 million
Mar 1, 2024 $ 0.0₅148
-2.22%
$ 76.2 million $ 1.2 million
Feb 29, 2024 $ 0.0₅151
+13.64%
$ 77.91 million $ 2.48 million
Feb 28, 2024 $ 0.0₅133
+3.43%
$ 68.56 million $ 1.81 million
Feb 27, 2024 $ 0.0₅129
+3.93%
$ 66.28 million $ 706,392
Feb 26, 2024 $ 0.0₅124
+0.96%
$ 63.78 million $ 682,378
Feb 25, 2024 $ 0.0₅123
+7.34%
$ 63.2 million $ 453,191
Feb 24, 2024 $ 0.0₅114
-0.50%
$ 58.87 million $ 723,382
Feb 23, 2024 $ 0.0₅115
-1.64%
$ 59.16 million $ 592,063
Feb 22, 2024 $ 0.0₅117
+1.10%
$ 60.15 million $ 524,742
Feb 21, 2024 $ 0.0₅115
-5.66%
$ 59.49 million $ 620,366
Feb 20, 2024 $ 0.0₅122
-0.48%
$ 63.05 million $ 576,211
Feb 19, 2024 $ 0.0₅123
+1.79%
$ 63.38 million $ 708,316
Feb 18, 2024 $ 0.0₅121
+2.42%
$ 62.26 million $ 492,159
Feb 17, 2024 $ 0.0₅118
-2.72%
$ 60.79 million $ 547,202
Feb 16, 2024 $ 0.0₅121
-1.33%
$ 62.49 million $ 529,008
Feb 15, 2024 $ 0.0₅123
+1.42%
$ 63.33 million $ 653,331
Feb 14, 2024 $ 0.0₅121
+4.69%
$ 62.45 million $ 608,036
Feb 13, 2024 $ 0.0₅116
-3.21%
$ 59.65 million $ 817,499
Feb 12, 2024 $ 0.0₅12
+2.49%
$ 61.63 million $ 654,007
Feb 11, 2024 $ 0.0₅117
+4.78%
$ 60.12 million $ 788,004
Feb 10, 2024 $ 0.0₅111
+5.12%
$ 57.37 million $ 711,686
Feb 9, 2024 $ 0.0₅106
+2.34%
$ 54.59 million $ 579,610
Feb 8, 2024 $ 0.0₅104
-0.60%
$ 53.35 million $ 512,965
Feb 7, 2024 $ 0.0₅104
+2.86%
$ 53.67 million $ 598,106
Feb 6, 2024 $ 0.0₅101
+1.70%
$ 52.14 million $ 491,175
Feb 5, 2024 $ 0.0₆995
-0.29%
$ 51.28 million $ 482,935
Feb 4, 2024 $ 0.0₆999
-0.33%
$ 51.44 million $ 487,151
Feb 3, 2024 $ 0.0₅1
-0.37%
$ 51.62 million $ 480,321
Feb 2, 2024 $ 0.0₅101
-0.22%
$ 51.82 million $ 561,406
Feb 1, 2024 $ 0.0₅101
-1.82%
$ 51.92 million $ 463,473
Jan 31, 2024 $ 0.0₅103
-3.77%
$ 52.89 million $ 454,686
Jan 30, 2024 $ 0.0₅107
+1.82%
$ 54.96 million $ 856,190
Jan 29, 2024 $ 0.0₅105
+1.78%
$ 53.98 million $ 582,350
Jan 28, 2024 $ 0.0₅103
-1.52%
$ 53.04 million $ 537,122
Jan 27, 2024 $ 0.0₅105
+0.68%
$ 53.85 million $ 604,721
Jan 26, 2024 $ 0.0₅104
+4.89%
$ 53.47 million $ 718,300
Jan 25, 2024 $ 0.0₆99
-3.78%
$ 50.98 million $ 825,636
Jan 24, 2024 $ 0.0₅103
-4.13%
$ 52.99 million $ 804,889
Jan 23, 2024 $ 0.0₅107
-4.24%
$ 55.28 million $ 815,196
Jan 22, 2024 $ 0.0₅112
-7.65%
$ 57.73 million $ 538,450
Jan 21, 2024 $ 0.0₅121
-0.27%
$ 62.52 million $ 552,315
Jan 20, 2024 $ 0.0₅122
-3.11%
$ 62.67 million $ 587,835
Jan 19, 2024 $ 0.0₅126
-1.10%
$ 64.67 million $ 604,362
Jan 18, 2024 $ 0.0₅127
-3.54%
$ 65.39 million $ 670,479