UFO Gaming Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇36
+6.65%
$ 1.86 million $ 25,233
Mar 25, 2026 $ 0.0₇358
-5.06%
$ 1.84 million $ 24,978
Mar 24, 2026 $ 0.0₇375
+13.18%
$ 1.93 million $ 24,971
Mar 23, 2026 $ 0.0₇335
-6.22%
$ 1.72 million $ 25,350
Mar 22, 2026 $ 0.0₇357
-1.43%
$ 1.84 million $ 23,873
Mar 21, 2026 $ 0.0₇368
+10.15%
$ 1.89 million $ 24,364
Mar 20, 2026 $ 0.0₇334
-52.22%
$ 1.72 million $ 24,895
Mar 19, 2026 $ 0.0₇335
-0.81%
$ 1.73 million $ 25,222
Mar 18, 2026 $ 0.0₇38
-5.46%
$ 1.96 million $ 24,836
Mar 17, 2026 $ 0.0₇407
+11.64%
$ 2.09 million $ 28,701
Mar 16, 2026 $ 0.0₇366
+7.66%
$ 1.88 million $ 25,243
Mar 15, 2026 $ 0.0₇335
+2.79%
$ 1.72 million $ 28,065
Mar 14, 2026 $ 0.0₇327
+2.16%
$ 1.69 million $ 22,265
Mar 13, 2026 $ 0.0₇359
+1.05%
$ 1.85 million $ 27,297
Mar 12, 2026 $ 0.0₇356
+1.31%
$ 1.83 million $ 24,668
Mar 11, 2026 $ 0.0₇351
+13.18%
$ 1.81 million $ 24,006
Mar 10, 2026 $ 0.0₇311
-9.69%
$ 1.6 million $ 23,392
Mar 9, 2026 $ 0.0₇346
+3.23%
$ 1.78 million $ 22,591
Mar 8, 2026 $ 0.0₇299
-11.08%
$ 1.54 million $ 21,424
Mar 7, 2026 $ 0.0₇3
-1.57%
$ 1.54 million $ 23,273
Mar 6, 2026 $ 0.0₇302
-14.94%
$ 1.55 million $ 21,714
Mar 5, 2026 $ 0.0₇355
+10.48%
$ 1.83 million $ 25,107
Mar 4, 2026 $ 0.0₇323
-5.11%
$ 1.66 million $ 25,547
Mar 3, 2026 $ 0.0₇34
+9.10%
$ 1.75 million $ 22,368
Mar 2, 2026 $ 0.0₇312
+4.05%
$ 1.61 million $ 25,271
Mar 1, 2026 $ 0.0₇3
-11.81%
$ 1.54 million $ 22,016
Feb 28, 2026 $ 0.0₇304
+2.37%
$ 1.57 million $ 23,620
Feb 27, 2026 $ 0.0₇295
-15.82%
$ 1.52 million $ 21,879
Feb 26, 2026 $ 0.0₇35
+10.04%
$ 1.8 million $ 24,219
Feb 25, 2026 $ 0.0₇352
+24.68%
$ 1.82 million $ 23,923
Feb 24, 2026 $ 0.0₇286
-4.59%
$ 1.47 million $ 14,718
Feb 23, 2026 $ 0.0₇325
+8.22%
$ 1.67 million $ 21,242
Feb 22, 2026 $ 0.0₇3
-12.31%
$ 1.55 million $ 12
Feb 21, 2026 $ 0.0₇346
+0.57%
$ 1.78 million $ 22,443
Feb 20, 2026 $ 0.0₇344
+14.73%
$ 1.77 million $ 24,654
Feb 19, 2026 $ 0.0₇3
+1.12%
$ 1.55 million $ 12
Feb 18, 2026 $ 0.0₇331
+9.36%
$ 1.71 million $ 23,664
Feb 17, 2026 $ 0.0₇338
+12.52%
$ 1.74 million $ 22,845
Feb 16, 2026 $ 0.0₇3
-62.03%
$ 1.55 million $ 134
Feb 15, 2026 $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 14, 2026 $ 0.0₇79
-1.25%
$ 4.07 million $ 39
Feb 13, 2026 $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 2026 $ 0.0₇8
+142.38%
$ 4.12 million $ 31
Feb 11, 2026 $ 0.0₇33
-4.72%
$ 1.7 million $ 24,362
Feb 10, 2026 $ 0.0₇346
-3.87%
$ 1.78 million $ 23,044
Feb 9, 2026 $ 0.0₇364
+1.95%
$ 1.88 million $ 25,990
Feb 8, 2026 $ 0.0₇355
+1.22%
$ 1.83 million $ 26,462
Feb 7, 2026 $ 0.0₇356
+2.18%
$ 1.84 million $ 24,822
Feb 6, 2026 $ 0.0₇349
+27.73%
$ 1.8 million $ 23,987
Feb 5, 2026 $ 0.0₇276
-23.31%
$ 1.42 million $ 20,397