UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₇361
+8.16%
$ 1.86 million $ 26,966
Feb 3, 2026 $ 0.0₇334
-16.06%
$ 1.72 million $ 24,752
Feb 2, 2026 $ 0.0₇398
+22.39%
$ 2.05 million $ 14,946
Feb 1, 2026 $ 0.0₇342
-17.74%
$ 1.76 million $ 23,570
Jan 31, 2026 $ 0.0₇415
-8.91%
$ 2.14 million $ 28,342
Jan 30, 2026 $ 0.0₇46
-2.87%
$ 2.37 million $ 30,373
Jan 29, 2026 $ 0.0₇477
+6.65%
$ 2.45 million $ 32,197
Jan 28, 2026 $ 0.0₇512
+12.36%
$ 2.64 million $ 39,359
Jan 27, 2026 $ 0.0₇457
+3.46%
$ 2.36 million $ 36,780
Jan 26, 2026 $ 0.0₇439
+4.11%
$ 2.26 million $ 32,545
Jan 25, 2026 $ 0.0₇472
-5.37%
$ 2.43 million $ 31,378
Jan 24, 2026 $ 0.0₇495
-0.24%
$ 2.55 million $ 38,205
Jan 23, 2026 $ 0.0₇501
+12.13%
$ 2.58 million $ 35,127
Jan 22, 2026 $ 0.0₇447
-11.46%
$ 2.3 million $ 33,712
Jan 21, 2026 $ 0.0₇504
+11.85%
$ 2.6 million $ 37,107
Jan 20, 2026 $ 0.0₇505
-5.77%
$ 2.6 million $ 35,346
Jan 19, 2026 $ 0.0₇537
+9.11%
$ 2.77 million $ 37,875
Jan 18, 2026 $ 0.0₇564
-32.01%
$ 2.91 million $ 42,642
Jan 17, 2026 $ 0.0₇499
-11.32%
$ 2.57 million $ 41,215
Jan 16, 2026 $ 0.0₇56
-0.70%
$ 2.89 million $ 41,895
Jan 15, 2026 $ 0.0₇565
+10.81%
$ 2.91 million $ 38,069
Jan 14, 2026 $ 0.0₇508
+0.34%
$ 2.62 million $ 42,802
Jan 13, 2026 $ 0.0₇51
+6.94%
$ 2.63 million $ 39,164
Jan 12, 2026 $ 0.0₇47
-12.89%
$ 2.42 million $ 37,207
Jan 11, 2026 $ 0.0₇536
-39.15%
$ 2.76 million $ 35,744
Jan 10, 2026 $ 0.0₇468
-12.15%
$ 2.41 million $ 35,994
Jan 9, 2026 $ 0.0₇528
+11.01%
$ 2.72 million $ 33,613
Jan 8, 2026 $ 0.0₇531
-1.12%
$ 2.73 million $ 35,510
Jan 7, 2026 $ 0.0₇536
+7.70%
$ 2.76 million $ 36,393
Jan 6, 2026 $ 0.0₇563
+15.79%
$ 2.9 million $ 40,413
Jan 5, 2026 $ 0.0₇487
+1.00%
$ 2.51 million $ 35,818
Jan 4, 2026 $ 0.0₇476
-46.56%
$ 2.45 million $ 35,695
Jan 3, 2026 $ 0.0₇469
-11.36%
$ 2.42 million $ 37,175
Jan 2, 2026 $ 0.0₇53
+15.42%
$ 2.73 million $ 38,226
Jan 1, 2026 $ 0.0₇46
+2.01%
$ 2.37 million $ 37,459
Dec 31, 2025 $ 0.0₇454
-10.13%
$ 2.33 million $ 35,582
Dec 30, 2025 $ 0.0₇51
+13.29%
$ 2.63 million $ 36,192
Dec 29, 2025 $ 0.0₇446
-11.57%
$ 2.32 million $ 33,165
Dec 28, 2025 $ 0.0₇508
+1.23%
$ 2.61 million $ 36,659
Dec 27, 2025 $ 0.0₇448
-0.09%
$ 2.62 million $ 34,278
Dec 26, 2025 $ 0.0₇445
-9.16%
$ 2.29 million $ 34,123
Dec 25, 2025 $ 0.0₇502
+0.25%
$ 2.59 million $ 39,228
Dec 24, 2025 $ 0.0₇508
+0.25%
$ 2.62 million $ 31,357
Dec 23, 2025 $ 0.0₇51
+11.88%
$ 2.63 million $ 34,180
Dec 22, 2025 $ 0.0₇458
-0.77%
$ 2.35 million $ 37,387
Dec 21, 2025 $ 0.0₇457
-9.80%
$ 2.37 million $ 34,909
Dec 20, 2025 $ 0.0₇513
+12.34%
$ 2.61 million $ 35,498
Dec 19, 2025 $ 0.0₇454
-6.25%
$ 2.35 million $ 36,605
Dec 18, 2025 $ 0.0₇481
-0.94%
$ 2.48 million $ 33,938
Dec 17, 2025 $ 0.0₇433
-4.55%
$ 2.23 million $ 34,029