UFO Gaming Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₅131
-1.38%
$ 67.68 million $ 327,550
Dec 11, 2022 $ 0.0₅133
-2.39%
$ 68.73 million $ 609,026
Dec 10, 2022 $ 0.0₅137
+2.08%
$ 70.4 million $ 517,538
Dec 9, 2022 $ 0.0₅134
-1.46%
$ 68.95 million $ 654,996
Dec 8, 2022 $ 0.0₅136
+2.45%
$ 69.98 million $ 797,926
Dec 7, 2022 $ 0.0₅133
-2.31%
$ 68.26 million $ 603,483
Dec 6, 2022 $ 0.0₅136
-0.45%
$ 69.87 million $ 1.14 million
Dec 5, 2022 $ 0.0₅136
-2.26%
$ 70.2 million $ 2.85 million
Dec 4, 2022 $ 0.0₅139
+4.06%
$ 71.82 million $ 1.53 million
Dec 3, 2022 $ 0.0₅134
-3.87%
$ 69.02 million $ 2.9 million
Dec 2, 2022 $ 0.0₅139
+2.48%
$ 71.82 million $ 2.83 million
Dec 1, 2022 $ 0.0₅136
-6.86%
$ 70.08 million $ 3.02 million
Nov 30, 2022 $ 0.0₅146
+13.65%
$ 75.21 million $ 1.59 million
Nov 29, 2022 $ 0.0₅129
+7.24%
$ 66.2 million $ 944,924
Nov 28, 2022 $ 0.0₅12
-4.50%
$ 61.73 million $ 869,824
Nov 27, 2022 $ 0.0₅126
+0.85%
$ 64.67 million $ 718,260
Nov 26, 2022 $ 0.0₅124
+1.15%
$ 64.12 million $ 1.68 million
Nov 25, 2022 $ 0.0₅123
+2.73%
$ 63.39 million $ 2.7 million
Nov 24, 2022 $ 0.0₅12
-2.55%
$ 61.7 million $ 3.06 million
Nov 23, 2022 $ 0.0₅123
+2.41%
$ 63.32 million $ 3.37 million
Nov 22, 2022 $ 0.0₅12
+4.83%
$ 61.81 million $ 2.94 million
Nov 21, 2022 $ 0.0₅114
-7.74%
$ 58.96 million $ 2.53 million
Nov 20, 2022 $ 0.0₅124
-4.84%
$ 63.89 million $ 2.49 million
Nov 19, 2022 $ 0.0₅13
-0.02%
$ 67.13 million $ 2.23 million
Nov 18, 2022 $ 0.0₅13
-1.53%
$ 67.15 million $ 2.11 million
Nov 17, 2022 $ 0.0₅132
-1.46%
$ 68.2 million $ 3.6 million
Nov 16, 2022 $ 0.0₅134
-3.00%
$ 69.19 million $ 2.26 million
Nov 15, 2022 $ 0.0₅138
+0.08%
$ 71.35 million $ 1.57 million
Nov 14, 2022 $ 0.0₅138
+4.05%
$ 71.29 million $ 1.51 million
Nov 13, 2022 $ 0.0₅133
-13.67%
$ 68.54 million $ 2.23 million
Nov 12, 2022 $ 0.0₅154
-5.21%
$ 79.4 million $ 1.06 million
Nov 11, 2022 $ 0.0₅163
-7.72%
$ 83.9 million $ 2.04 million
Nov 10, 2022 $ 0.0₅176
+14.32%
$ 90.82 million $ 2.68 million
Nov 9, 2022 $ 0.0₅154
-14.32%
$ 79.35 million $ 3.47 million
Nov 8, 2022 $ 0.0₅179
-14.98%
$ 92.44 million $ 3.03 million
Nov 7, 2022 $ 0.0₅211
-0.12%
$ 108.75 million $ 1.8 million
Nov 6, 2022 $ 0.0₅211
-3.62%
$ 108.94 million $ 1.91 million
Nov 5, 2022 $ 0.0₅219
-3.73%
$ 113.05 million $ 1.68 million
Nov 4, 2022 $ 0.0₅228
+10.54%
$ 117.65 million $ 2.01 million
Nov 3, 2022 $ 0.0₅206
+0.01%
$ 106.28 million $ 3.55 million
Nov 2, 2022 $ 0.0₅206
+0.16%
$ 106.28 million $ 3.7 million
Nov 1, 2022 $ 0.0₅206
+1.14%
$ 106.1 million $ 1.95 million
Oct 31, 2022 $ 0.0₅203
-6.31%
$ 104.82 million $ 2.47 million
Oct 30, 2022 $ 0.0₅217
-1.13%
$ 111.77 million $ 1.88 million
Oct 29, 2022 $ 0.0₅219
+1.48%
$ 113.04 million $ 3.11 million
Oct 28, 2022 $ 0.0₅216
+9.60%
$ 111.38 million $ 2.24 million
Oct 27, 2022 $ 0.0₅197
-4.57%
$ 101.64 million $ 1.74 million
Oct 26, 2022 $ 0.0₅207
+1.28%
$ 106.48 million $ 2.85 million
Oct 25, 2022 $ 0.0₅204
+6.90%
$ 105.02 million $ 2.45 million
Oct 24, 2022 $ 0.0₅191
-0.06%
$ 98.2 million $ 1.51 million