UFO Gaming Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₅179
+3.13%
$ 92.1 million $ 1.15 million
Jan 30, 2023 $ 0.0₅173
-6.54%
$ 89.36 million $ 2.17 million
Jan 29, 2023 $ 0.0₅186
+5.62%
$ 95.59 million $ 1.27 million
Jan 28, 2023 $ 0.0₅176
-1.59%
$ 90.49 million $ 758,183
Jan 27, 2023 $ 0.0₅178
+2.93%
$ 91.77 million $ 1.61 million
Jan 26, 2023 $ 0.0₅173
+3.26%
$ 89.15 million $ 878,593
Jan 25, 2023 $ 0.0₅168
+2.85%
$ 86.34 million $ 972,367
Jan 24, 2023 $ 0.0₅163
-5.74%
$ 83.99 million $ 789,237
Jan 23, 2023 $ 0.0₅173
-0.15%
$ 89.09 million $ 956,628
Jan 22, 2023 $ 0.0₅173
+1.15%
$ 89.15 million $ 829,698
Jan 21, 2023 $ 0.0₅171
-0.87%
$ 88.19 million $ 957,028
Jan 20, 2023 $ 0.0₅173
+7.22%
$ 88.98 million $ 963,396
Jan 19, 2023 $ 0.0₅161
+6.56%
$ 82.96 million $ 906,397
Jan 18, 2023 $ 0.0₅151
-6.45%
$ 77.85 million $ 981,335
Jan 17, 2023 $ 0.0₅162
+0.27%
$ 83.22 million $ 1.12 million
Jan 16, 2023 $ 0.0₅161
+4.14%
$ 83 million $ 933,954
Jan 15, 2023 $ 0.0₅155
-0.10%
$ 79.69 million $ 903,779
Jan 14, 2023 $ 0.0₅155
+2.75%
$ 79.74 million $ 1.48 million
Jan 13, 2023 $ 0.0₅151
+0.60%
$ 77.7 million $ 905,081
Jan 12, 2023 $ 0.0₅15
+6.57%
$ 77.12 million $ 1.04 million
Jan 11, 2023 $ 0.0₅14
+0.21%
$ 72.33 million $ 1.05 million
Jan 10, 2023 $ 0.0₅14
+8.98%
$ 72.21 million $ 1.47 million
Jan 9, 2023 $ 0.0₅129
+1.91%
$ 66.25 million $ 1.72 million
Jan 8, 2023 $ 0.0₅126
+4.71%
$ 65.07 million $ 673,940
Jan 7, 2023 $ 0.0₅121
+2.64%
$ 62.21 million $ 629,166
Jan 6, 2023 $ 0.0₅118
-1.12%
$ 60.61 million $ 765,723
Jan 5, 2023 $ 0.0₅119
-0.29%
$ 61.31 million $ 731,053
Jan 4, 2023 $ 0.0₅119
+5.50%
$ 61.43 million $ 684,284
Jan 3, 2023 $ 0.0₅113
-3.25%
$ 58.26 million $ 467,462
Jan 2, 2023 $ 0.0₅117
+2.92%
$ 60.22 million $ 533,632
Jan 1, 2023 $ 0.0₅114
+1.50%
$ 58.51 million $ 580,090
Dec 31, 2022 $ 0.0₅112
-1.00%
$ 57.68 million $ 499,291
Dec 30, 2022 $ 0.0₅113
-0.66%
$ 58.26 million $ 619,661
Dec 29, 2022 $ 0.0₅114
-1.77%
$ 58.65 million $ 516,888
Dec 28, 2022 $ 0.0₅116
+0.62%
$ 59.7 million $ 566,686
Dec 27, 2022 $ 0.0₅115
-0.85%
$ 59.33 million $ 470,833
Dec 26, 2022 $ 0.0₅116
+1.38%
$ 59.83 million $ 542,853
Dec 25, 2022 $ 0.0₅115
-1.38%
$ 59 million $ 420,145
Dec 24, 2022 $ 0.0₅116
-0.08%
$ 59.82 million $ 523,440
Dec 23, 2022 $ 0.0₅116
+1.25%
$ 59.84 million $ 548,215
Dec 22, 2022 $ 0.0₅115
-0.94%
$ 59.09 million $ 534,978
Dec 21, 2022 $ 0.0₅116
-2.76%
$ 59.7 million $ 555,774
Dec 20, 2022 $ 0.0₅119
+2.93%
$ 61.42 million $ 475,090
Dec 19, 2022 $ 0.0₅116
-1.62%
$ 59.69 million $ 541,229
Dec 18, 2022 $ 0.0₅118
-0.74%
$ 60.68 million $ 262,060
Dec 17, 2022 $ 0.0₅119
-1.33%
$ 61.13 million $ 719,305
Dec 16, 2022 $ 0.0₅12
-8.10%
$ 61.96 million $ 599,622
Dec 15, 2022 $ 0.0₅131
-3.24%
$ 67.41 million $ 471,779
Dec 14, 2022 $ 0.0₅135
+0.17%
$ 69.66 million $ 390,726
Dec 13, 2022 $ 0.0₅135
+2.76%
$ 69.55 million $ 385,392