UFO Gaming Historical Data

UFO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₅267
-4.36%
$ 137.64 million $ 2.84 million
Sep 2, 2022 $ 0.0₅279
+0.28%
$ 143.96 million $ 4.59 million
Sep 1, 2022 $ 0.0₅28
-1.17%
$ 143.99 million $ 3.43 million
Aug 31, 2022 $ 0.0₅284
-1.24%
$ 146.24 million $ 4.27 million
Aug 30, 2022 $ 0.0₅288
-8.78%
$ 148.23 million $ 8.36 million
Aug 29, 2022 $ 0.0₅315
+24.25%
$ 162.27 million $ 6.34 million
Aug 28, 2022 $ 0.0₅254
-4.14%
$ 130.65 million $ 5.26 million
Aug 27, 2022 $ 0.0₅264
+3.23%
$ 136.02 million $ 4.3 million
Aug 26, 2022 $ 0.0₅256
-17.18%
$ 131.88 million $ 6.97 million
Aug 25, 2022 $ 0.0₅309
-10.18%
$ 159.04 million $ 4.39 million
Aug 24, 2022 $ 0.0₅344
-8.38%
$ 177.11 million $ 3.61 million
Aug 23, 2022 $ 0.0₅375
-0.42%
$ 193.4 million $ 4.22 million
Aug 22, 2022 $ 0.0₅377
-5.81%
$ 194.29 million $ 4.09 million
Aug 21, 2022 $ 0.0₅4
-0.85%
$ 206.01 million $ 5.54 million
Aug 20, 2022 $ 0.0₅404
+10.99%
$ 208.13 million $ 7.35 million
Aug 19, 2022 $ 0.0₅364
-18.41%
$ 187.61 million $ 12.5 million
Aug 18, 2022 $ 0.0₅448
-9.54%
$ 230.71 million $ 7.24 million
Aug 17, 2022 $ 0.0₅495
+11.47%
$ 255.03 million $ 20.97 million
Aug 16, 2022 $ 0.0₅444
-10.47%
$ 228.9 million $ 14.21 million
Aug 15, 2022 $ 0.0₅497
-13.89%
$ 256.22 million $ 20.09 million
Aug 14, 2022 $ 0.0₅579
+22.40%
$ 298.28 million $ 37.51 million
Aug 13, 2022 $ 0.0₅473
+31.89%
$ 243.89 million $ 20.9 million
Aug 12, 2022 $ 0.0₅359
+4.96%
$ 184.96 million $ 5.72 million
Aug 11, 2022 $ 0.0₅342
+2.48%
$ 175.93 million $ 11.22 million
Aug 10, 2022 $ 0.0₅333
+20.97%
$ 171.68 million $ 6.92 million
Aug 9, 2022 $ 0.0₅275
-5.84%
$ 141.91 million $ 3.01 million
Aug 8, 2022 $ 0.0₅292
+9.97%
$ 150.6 million $ 4.68 million
Aug 7, 2022 $ 0.0₅266
+2.99%
$ 136.91 million $ 2.22 million
Aug 6, 2022 $ 0.0₅258
-1.30%
$ 133.08 million $ 2.96 million
Aug 5, 2022 $ 0.0₅262
+6.95%
$ 134.75 million $ 2.97 million
Aug 4, 2022 $ 0.0₅244
-1.52%
$ 125.93 million $ 2.2 million
Aug 3, 2022 $ 0.0₅249
-0.49%
$ 128.02 million $ 2.8 million
Aug 2, 2022 $ 0.0₅25
-2.56%
$ 128.67 million $ 3.04 million
Aug 1, 2022 $ 0.0₅256
-2.49%
$ 132.09 million $ 3.65 million
Jul 31, 2022 $ 0.0₅263
+0.21%
$ 135.51 million $ 5.92 million
Jul 30, 2022 $ 0.0₅261
+8.08%
$ 134.28 million $ 8.38 million
Jul 29, 2022 $ 0.0₅242
+6.12%
$ 124.61 million $ 3.55 million
Jul 28, 2022 $ 0.0₅228
+4.82%
$ 117.34 million $ 2.86 million
Jul 27, 2022 $ 0.0₅217
+21.71%
$ 111.86 million $ 3.26 million
Jul 26, 2022 $ 0.0₅178
-4.22%
$ 91.89 million $ 1.49 million
Jul 25, 2022 $ 0.0₅186
-9.02%
$ 95.84 million $ 2.01 million
Jul 24, 2022 $ 0.0₅205
+7.96%
$ 105.75 million $ 1.76 million
Jul 23, 2022 $ 0.0₅19
+0.94%
$ 97.97 million $ 1.1 million
Jul 22, 2022 $ 0.0₅188
-2.11%
$ 97.02 million $ 2.34 million
Jul 21, 2022 $ 0.0₅192
+6.05%
$ 99.11 million $ 1.85 million
Jul 20, 2022 $ 0.0₅182
-9.21%
$ 93.71 million $ 3.46 million
Jul 19, 2022 $ 0.0₅2
-6.30%
$ 102.98 million $ 8.21 million
Jul 18, 2022 $ 0.0₅213
+49.52%
$ 109.63 million $ 9.41 million
Jul 17, 2022 $ 0.0₅142
+4.67%
$ 73.4 million $ 1.93 million
Jul 16, 2022 $ 0.0₅136
+3.94%
$ 69.96 million $ 1.87 million