UFO Gaming Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₅131
+2.94%
$ 67.23 million $ 1.75 million
Jul 14, 2022 $ 0.0₅127
+6.92%
$ 65.28 million $ 1.57 million
Jul 13, 2022 $ 0.0₅118
+2.50%
$ 61.05 million $ 1.68 million
Jul 12, 2022 $ 0.0₅116
-1.98%
$ 59.58 million $ 1.47 million
Jul 11, 2022 $ 0.0₅118
-5.87%
$ 60.78 million $ 1.15 million
Jul 10, 2022 $ 0.0₅125
-3.50%
$ 64.62 million $ 1.59 million
Jul 9, 2022 $ 0.0₅13
+2.29%
$ 66.97 million $ 1.46 million
Jul 8, 2022 $ 0.0₅127
-3.48%
$ 65.48 million $ 1.08 million
Jul 7, 2022 $ 0.0₅131
+11.00%
$ 67.42 million $ 2.29 million
Jul 6, 2022 $ 0.0₅118
+4.08%
$ 60.71 million $ 984,300
Jul 5, 2022 $ 0.0₅113
-0.01%
$ 58.29 million $ 1.09 million
Jul 4, 2022 $ 0.0₅113
+2.28%
$ 58.36 million $ 933,976
Jul 3, 2022 $ 0.0₅111
+1.10%
$ 57.11 million $ 744,840
Jul 2, 2022 $ 0.0₅11
-4.85%
$ 56.58 million $ 1.02 million
Jul 1, 2022 $ 0.0₅116
+3.59%
$ 59.65 million $ 1.74 million
Jun 30, 2022 $ 0.0₅111
-2.46%
$ 57.39 million $ 1.07 million
Jun 29, 2022 $ 0.0₅114
-7.83%
$ 58.95 million $ 1.12 million
Jun 28, 2022 $ 0.0₅124
+1.18%
$ 63.92 million $ 2.07 million
Jun 27, 2022 $ 0.0₅123
-8.36%
$ 63.12 million $ 1.6 million
Jun 26, 2022 $ 0.0₅134
+19.49%
$ 68.89 million $ 5.96 million
Jun 25, 2022 $ 0.0₅112
+6.51%
$ 57.55 million $ 1.67 million
Jun 24, 2022 $ 0.0₅105
+3.19%
$ 54.18 million $ 1.13 million
Jun 23, 2022 $ 0.0₅102
+7.07%
$ 52.48 million $ 1.07 million
Jun 22, 2022 $ 0.0₆952
-6.11%
$ 49.06 million $ 768,024
Jun 21, 2022 $ 0.0₅101
+0.61%
$ 52.22 million $ 1.36 million
Jun 20, 2022 $ 0.0₅101
+5.28%
$ 51.97 million $ 1.44 million
Jun 19, 2022 $ 0.0₆957
+9.87%
$ 49.32 million $ 1.38 million
Jun 18, 2022 $ 0.0₆871
-9.49%
$ 44.89 million $ 1.29 million
Jun 17, 2022 $ 0.0₆963
+4.33%
$ 49.59 million $ 1.86 million
Jun 16, 2022 $ 0.0₆924
-10.65%
$ 47.58 million $ 1.23 million
Jun 15, 2022 $ 0.0₅104
+11.18%
$ 53.34 million $ 2.79 million
Jun 14, 2022 $ 0.0₆931
+2.36%
$ 47.98 million $ 2.84 million
Jun 13, 2022 $ 0.0₆909
-17.33%
$ 46.82 million $ 3.24 million
Jun 12, 2022 $ 0.0₅11
-4.45%
$ 56.87 million $ 2.63 million
Jun 11, 2022 $ 0.0₅116
-1.55%
$ 59.58 million $ 2.72 million
Jun 10, 2022 $ 0.0₅117
-22.64%
$ 60.47 million $ 2.82 million
Jun 9, 2022 $ 0.0₅152
-5.32%
$ 78.15 million $ 1.47 million
Jun 8, 2022 $ 0.0₅16
-6.25%
$ 82.63 million $ 1.37 million
Jun 7, 2022 $ 0.0₅171
-5.64%
$ 88.19 million $ 2.09 million
Jun 6, 2022 $ 0.0₅181
+3.77%
$ 93.42 million $ 1.89 million
Jun 5, 2022 $ 0.0₅175
-6.57%
$ 90.4 million $ 1.82 million
Jun 4, 2022 $ 0.0₅188
+1.56%
$ 96.75 million $ 1.6 million
Jun 3, 2022 $ 0.0₅185
-5.54%
$ 95.49 million $ 1.18 million
Jun 2, 2022 $ 0.0₅196
+0.28%
$ 101.17 million $ 1.16 million
Jun 1, 2022 $ 0.0₅196
-8.67%
$ 100.89 million $ 1.82 million
May 31, 2022 $ 0.0₅214
-3.52%
$ 110.45 million $ 2.35 million
May 30, 2022 $ 0.0₅223
+8.80%
$ 114.91 million $ 2.22 million
May 29, 2022 $ 0.0₅205
+0.91%
$ 105.67 million $ 1 million
May 28, 2022 $ 0.0₅204
+5.11%
$ 104.89 million $ 1.15 million
May 27, 2022 $ 0.0₅194
-13.46%
$ 99.9 million $ 2.19 million