UFO Gaming Historical Data

UFO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0000136
+15.65%
$ 703.17 million $ 15.79 million
Feb 14, 2022 $ 0.0000118
+0.60%
$ 608.06 million $ 5.24 million
Feb 13, 2022 $ 0.0000117
+0.36%
$ 604.03 million $ 8.46 million
Feb 12, 2022 $ 0.0000117
-0.59%
$ 601.26 million $ 9.17 million
Feb 11, 2022 $ 0.0000117
-13.81%
$ 604.7 million $ 10.48 million
Feb 10, 2022 $ 0.0000136
-8.05%
$ 701.77 million $ 11.36 million
Feb 9, 2022 $ 0.0000148
-0.66%
$ 763.82 million $ 10.55 million
Feb 8, 2022 $ 0.000015
-7.12%
$ 771.73 million $ 18.69 million
Feb 7, 2022 $ 0.0000162
+5.99%
$ 834.03 million $ 16.58 million
Feb 6, 2022 $ 0.0000153
-1.41%
$ 787.82 million $ 14.95 million
Feb 5, 2022 $ 0.0000155
-3.62%
$ 800.58 million $ 29.19 million
Feb 4, 2022 $ 0.0000161
+19.06%
$ 827.43 million $ 34.85 million
Feb 3, 2022 $ 0.0000135
-0.60%
$ 694.86 million $ 25.91 million
Feb 2, 2022 $ 0.0000135
+14.50%
$ 697.18 million $ 68.01 million
Feb 1, 2022 $ 0.0000118
+20.72%
$ 608.08 million $ 31.08 million
Jan 31, 2022 $ 0.0₅979
+6.46%
$ 504.16 million $ 9.61 million
Jan 30, 2022 $ 0.0₅923
-2.44%
$ 475.33 million $ 5.8 million
Jan 29, 2022 $ 0.0₅946
-1.15%
$ 487.31 million $ 8.07 million
Jan 28, 2022 $ 0.0₅956
+4.99%
$ 492.72 million $ 8.71 million
Jan 27, 2022 $ 0.0₅91
-4.19%
$ 469 million $ 16.41 million
Jan 26, 2022 $ 0.0₅944
+3.56%
$ 486.42 million $ 23.26 million
Jan 25, 2022 $ 0.0₅914
+8.61%
$ 470.86 million $ 6.64 million
Jan 24, 2022 $ 0.0₅844
-0.26%
$ 434.81 million $ 7.1 million
Jan 23, 2022 $ 0.0₅844
+5.57%
$ 434.85 million $ 7.42 million
Jan 22, 2022 $ 0.0₅798
-10.55%
$ 411.34 million $ 8.53 million
Jan 21, 2022 $ 0.0₅899
-23.59%
$ 462.91 million $ 15.45 million
Jan 20, 2022 $ 0.0000118
+8.42%
$ 609.6 million $ 15.04 million
Jan 19, 2022 $ 0.0000109
+9.20%
$ -- $ 16.16 million
Download