UFO Gaming Historical Data

UFO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0₅988
-12.01%
$ 508.84 million $ 9.42 million
Apr 5, 2022 $ 0.0000112
-0.79%
$ 578.41 million $ 11.41 million
Apr 4, 2022 $ 0.0000113
+1.00%
$ 581.94 million $ 12.83 million
Apr 3, 2022 $ 0.0000112
+10.07%
$ 576.26 million $ 9.34 million
Apr 2, 2022 $ 0.0000102
-3.76%
$ 523.94 million $ 11.11 million
Apr 1, 2022 $ 0.0000106
+14.36%
$ 544.24 million $ 10.1 million
Mar 31, 2022 $ 0.0₅924
-10.52%
$ 475.84 million $ 9.41 million
Mar 30, 2022 $ 0.0000103
+1.57%
$ 531.58 million $ 10.21 million
Mar 29, 2022 $ 0.0000102
-2.09%
$ 523.43 million $ 7.79 million
Mar 28, 2022 $ 0.0000104
+2.46%
$ 537.65 million $ 18.09 million
Mar 27, 2022 $ 0.0000102
+11.26%
$ 522.89 million $ 8.78 million
Mar 26, 2022 $ 0.0₅913
-3.74%
$ 470.09 million $ 7.71 million
Mar 25, 2022 $ 0.0₅948
+8.45%
$ 488.62 million $ 14.53 million
Mar 24, 2022 $ 0.0₅875
+12.73%
$ 450.7 million $ 7.44 million
Mar 23, 2022 $ 0.0₅776
-0.14%
$ 399.83 million $ 4.62 million
Mar 22, 2022 $ 0.0₅777
+2.08%
$ 400.4 million $ 5.76 million
Mar 21, 2022 $ 0.0₅763
-1.46%
$ 392.88 million $ 4.44 million
Mar 20, 2022 $ 0.0₅774
-3.45%
$ 398.54 million $ 6.32 million
Mar 19, 2022 $ 0.0₅801
+6.28%
$ 412.6 million $ 5.42 million
Mar 18, 2022 $ 0.0₅753
-0.38%
$ 388.04 million $ 5.9 million
Mar 17, 2022 $ 0.0₅757
-0.05%
$ 389.84 million $ 7.87 million
Mar 16, 2022 $ 0.0₅758
+5.60%
$ 390.49 million $ 5.84 million
Mar 15, 2022 $ 0.0₅718
-3.08%
$ 369.95 million $ 4.57 million
Mar 14, 2022 $ 0.0₅743
+3.82%
$ 382.92 million $ 5.54 million
Mar 13, 2022 $ 0.0₅716
-1.78%
$ 368.95 million $ 5.55 million
Mar 12, 2022 $ 0.0₅729
-0.23%
$ 375.76 million $ 4.12 million
Mar 11, 2022 $ 0.0₅732
-4.39%
$ 376.93 million $ 2.91 million
Mar 10, 2022 $ 0.0₅765
-5.11%
$ 394.16 million $ 6.45 million
Mar 9, 2022 $ 0.0₅807
+6.04%
$ 415.6 million $ 5.72 million
Mar 8, 2022 $ 0.0₅761
+3.08%
$ 391.82 million $ 2.06 million
Mar 7, 2022 $ 0.0₅738
-6.73%
$ 380.28 million $ 3.44 million
Mar 6, 2022 $ 0.0₅792
-4.86%
$ 407.78 million $ 4.55 million
Mar 5, 2022 $ 0.0₅832
+0.71%
$ 428.73 million $ 4.66 million
Mar 4, 2022 $ 0.0₅829
-9.02%
$ 426.98 million $ 7.88 million
Mar 3, 2022 $ 0.0₅911
-6.26%
$ 469.06 million $ 7.7 million
Mar 2, 2022 $ 0.0₅971
+0.73%
$ 500.08 million $ 10.61 million
Mar 1, 2022 $ 0.0₅964
+2.10%
$ 496.64 million $ 9.88 million
Feb 28, 2022 $ 0.0₅944
+12.13%
$ 486.17 million $ 10.57 million
Feb 27, 2022 $ 0.0₅841
-7.77%
$ 433.36 million $ 10.78 million
Feb 26, 2022 $ 0.0₅912
-3.03%
$ 469.93 million $ 5.49 million
Feb 25, 2022 $ 0.0₅94
+14.73%
$ 484.47 million $ 13.54 million
Feb 24, 2022 $ 0.0₅819
-8.82%
$ 421.88 million $ 19.99 million
Feb 23, 2022 $ 0.0₅901
-3.85%
$ 464.11 million $ 7.91 million
Feb 22, 2022 $ 0.0₅937
+0.35%
$ 482.47 million $ 7.49 million
Feb 21, 2022 $ 0.0₅933
-2.73%
$ 480.65 million $ 9.01 million
Feb 20, 2022 $ 0.0₅962
-11.11%
$ 495.5 million $ 7.77 million
Feb 19, 2022 $ 0.0000108
-3.15%
$ 557.13 million $ 6.91 million
Feb 18, 2022 $ 0.0000112
-5.04%
$ 575.35 million $ 7.43 million
Feb 17, 2022 $ 0.0000118
-13.20%
$ 606.23 million $ 9.31 million
Feb 16, 2022 $ 0.0000136
-0.42%
$ 698.7 million $ 13.99 million