UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇716
-1.08%
$ 3.69 million $ 49,842
Oct 26, 2025 $ 0.0₇634
+3.90%
$ 3.26 million $ 48,498
Oct 25, 2025 $ 0.0₇606
+0.78%
$ 3.12 million $ 49,501
Oct 24, 2025 $ 0.0₇67
-1.10%
$ 3.12 million $ 43,857
Oct 23, 2025 $ 0.0₇673
+2.33%
$ 3.47 million $ 49,213
Oct 22, 2025 $ 0.0₇577
-14.07%
$ 3.44 million $ 45,448
Oct 21, 2025 $ 0.0₇685
+12.45%
$ 3.46 million $ 48,608
Oct 20, 2025 $ 0.0₇615
-0.50%
$ 3.17 million $ 47,948
Oct 19, 2025 $ 0.0₇622
-8.15%
$ 3.18 million $ 48,569
Oct 18, 2025 $ 0.0₇672
+13.61%
$ 3.46 million $ 46,342
Oct 17, 2025 $ 0.0₇596
-12.87%
$ 3.07 million $ 44,915
Oct 16, 2025 $ 0.0₇665
-4.44%
$ 3.45 million $ 45,467
Oct 15, 2025 $ 0.0₇616
-14.37%
$ 3.17 million $ 45,888
Oct 14, 2025 $ 0.0₇72
+9.82%
$ 3.71 million $ 46,193
Oct 13, 2025 $ 0.0₇733
+1.56%
$ 3.77 million $ 50,793
Oct 12, 2025 $ 0.0₇712
+10.89%
$ 3.67 million $ 55,315
Oct 11, 2025 $ 0.0₇642
-2.51%
$ 3.31 million $ 41,718
Oct 10, 2025 $ 0.0₇665
+374.83%
$ 3.42 million $ 43,234
Oct 9, 2025 $ 0.0₇752
-4.91%
$ 3.87 million $ 52,058
Oct 8, 2025 $ 0.0₇79
+12.88%
$ 4.07 million $ 51,879
Oct 7, 2025 $ 0.0₇7
-4.22%
$ 3.61 million $ 52,142
Oct 6, 2025 $ 0.0₇732
+3.03%
$ 3.77 million $ 58,033
Oct 5, 2025 $ 0.0₇71
-10.19%
$ 3.66 million $ 57,487
Oct 4, 2025 $ 0.0₇753
-5.51%
$ 3.88 million $ 53,684
Oct 3, 2025 $ 0.0₇76
+6.22%
$ 4.1 million $ 3,586
Oct 2, 2025 $ 0.0₇715
+0.97%
$ 3.69 million $ 63,976
Oct 1, 2025 $ 0.0₇705
-6.83%
$ 3.65 million $ 51,426
Sep 30, 2025 $ 0.0₇754
-1.20%
$ 3.91 million $ 63,262
Sep 29, 2025 $ 0.0₇764
+11.44%
$ 3.93 million $ 56,844
Sep 28, 2025 $ 0.0₇676
+1.24%
$ 3.53 million $ 54,681
Sep 27, 2025 $ 0.0₇673
-10.48%
$ 3.47 million $ 52,383
Sep 26, 2025 $ 0.0₇741
+14.23%
$ 3.88 million $ 49,033
Sep 25, 2025 $ 0.0₇66
-15.34%
$ 3.35 million $ 61,671
Sep 24, 2025 $ 0.0₇785
+1.92%
$ 4.01 million $ 81,115
Sep 23, 2025 $ 0.0₇77
-16.46%
$ 3.97 million $ 133,894
Sep 22, 2025 $ 0.0₇922
-15.82%
$ 4.75 million $ 231,390
Sep 21, 2025 $ 0.0₆111
-4.12%
$ 5.64 million $ 163,934
Sep 20, 2025 $ 0.0₆115
+0.34%
$ 5.94 million $ 214,673
Sep 19, 2025 $ 0.0₆116
-8.80%
$ 5.93 million $ 188,774
Sep 18, 2025 $ 0.0₆127
-7.90%
$ 6.54 million $ 220,938
Sep 17, 2025 $ 0.0₆137
-13.50%
$ 7.1 million $ 382,544
Sep 16, 2025 $ 0.0₆163
-14.09%
$ 8.17 million $ 349,354
Sep 15, 2025 $ 0.0₆192
-8.47%
$ 9.9 million $ 214,748
Sep 14, 2025 $ 0.0₆21
-12.98%
$ 10.8 million $ 376,357
Sep 13, 2025 $ 0.0₆242
-14.75%
$ 12.44 million $ 451,716
Sep 12, 2025 $ 0.0₆283
-0.17%
$ 14.59 million $ 216,473
Sep 11, 2025 $ 0.0₆284
-6.86%
$ 14.62 million $ 291,961
Sep 10, 2025 $ 0.0₆305
+3.11%
$ 15.7 million $ 160,186
Sep 9, 2025 $ 0.0₆296
-8.00%
$ 15.23 million $ 396,228
Sep 8, 2025 $ 0.0₆321
-4.93%
$ 16.55 million $ 175,047